PROVIDENT (IPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,00% |
| 2013-05-29 | 25,50 | 24,50 | 26,00 | 26,00 | 283 | +6,12% |
| 2013-05-28 | 24,50 | 24,50 | 24,50 | 24,50 | 29 | -3,92% |
| 2013-05-23 | 26,00 | 24,40 | 26,00 | 25,50 | 168 | -1,92% |
| 2013-05-22 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | -1,33% |
| 2013-05-21 | 25,50 | 24,70 | 26,35 | 26,35 | 1.161 | +4,19% |
| 2013-05-20 | 24,50 | 23,55 | 25,29 | 25,29 | 437 | +4,94% |
| 2013-05-17 | 24,51 | 24,10 | 24,51 | 24,10 | 286 | -1,63% |
| 2013-05-16 | 24,50 | 23,60 | 24,50 | 24,50 | 68 | +0,00% |
| 2013-05-15 | 24,50 | 24,50 | 24,50 | 24,50 | 20 | +0,00% |
| 2013-05-14 | 24,50 | 24,50 | 24,50 | 24,50 | 10 | +0,04% |
| 2013-05-13 | 24,49 | 24,49 | 24,49 | 24,49 | 10 | +2,08% |
| 2013-05-10 | 23,99 | 23,99 | 23,99 | 23,99 | 2 | -0,04% |
| 2013-05-09 | 23,55 | 23,55 | 24,00 | 24,00 | 240 | +0,00% |
| 2013-05-08 | 24,70 | 24,00 | 24,70 | 24,00 | 105 | -2,83% |
| 2013-05-07 | 24,70 | 24,70 | 24,70 | 24,70 | 10 | +2,49% |
| 2013-05-06 | 24,50 | 24,10 | 24,50 | 24,10 | 110 | -1,63% |
| 2013-05-02 | 24,50 | 24,50 | 24,50 | 24,50 | 10 | +2,94% |
| 2013-04-29 | 23,80 | 23,80 | 23,80 | 23,80 | 25 | -2,86% |
| 2013-04-26 | 25,40 | 23,60 | 25,40 | 24,50 | 132 | -1,61% |
