Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 16,50 | 16,25 | 16,50 | 16,25 | 98 | -1,52% |
| 2018-11-20 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +1,54% |
| 2018-11-15 | 16,50 | 15,50 | 16,50 | 16,25 | 87 | -1,52% |
| 2018-11-14 | 16,50 | 15,90 | 16,50 | 16,50 | 356 | +0,00% |
| 2018-11-13 | 16,80 | 16,50 | 16,80 | 16,50 | 21 | -1,79% |
| 2018-11-09 | 16,80 | 15,95 | 16,80 | 16,80 | 212 | +0,00% |
| 2018-11-08 | 16,80 | 16,80 | 16,80 | 16,80 | 1 | +0,00% |
| 2018-11-07 | 16,80 | 16,70 | 16,80 | 16,80 | 102 | +0,00% |
| 2018-11-06 | 16,80 | 16,80 | 16,80 | 16,80 | 1 | +0,00% |
| 2018-10-31 | 16,80 | 16,80 | 16,80 | 16,80 | 2 | -3,72% |
| 2018-10-29 | 16,95 | 16,95 | 17,45 | 17,45 | 86 | +3,25% |
| 2018-10-26 | 16,90 | 16,10 | 16,90 | 16,90 | 17.077 | +0,30% |
| 2018-10-25 | 16,90 | 16,85 | 16,90 | 16,85 | 3 | -0,30% |
| 2018-10-24 | 16,75 | 16,75 | 16,90 | 16,90 | 371 | -0,29% |
| 2018-10-23 | 16,95 | 16,95 | 16,95 | 16,95 | 1 | +0,30% |
| 2018-10-22 | 16,95 | 16,20 | 16,95 | 16,90 | 76 | -0,29% |
| 2018-10-19 | 16,95 | 16,95 | 16,95 | 16,95 | 1 | +0,00% |
| 2018-10-18 | 17,00 | 16,95 | 17,00 | 16,95 | 2 | +0,00% |
| 2018-10-17 | 17,40 | 16,95 | 17,40 | 16,95 | 55 | +6,60% |
| 2018-10-16 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | +0,00% |
