Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 15,00 | 14,70 | 15,00 | 14,90 | 1.147 | -0,67% |
| 2019-01-30 | 15,00 | 15,00 | 15,00 | 15,00 | 452 | +0,00% |
| 2019-01-28 | 15,00 | 15,00 | 15,00 | 15,00 | 182 | +0,00% |
| 2019-01-25 | 15,60 | 14,90 | 15,60 | 15,00 | 2.942 | -3,23% |
| 2019-01-24 | 15,60 | 15,10 | 15,60 | 15,50 | 145 | -0,64% |
| 2019-01-23 | 15,60 | 15,60 | 15,60 | 15,60 | 1 | +1,96% |
| 2019-01-22 | 16,00 | 15,30 | 16,00 | 15,30 | 111 | -4,08% |
| 2019-01-21 | 15,55 | 15,55 | 15,95 | 15,95 | 545 | +2,57% |
| 2019-01-18 | 16,00 | 15,45 | 16,00 | 15,55 | 121 | +0,00% |
| 2019-01-16 | 15,70 | 15,35 | 15,70 | 15,55 | 191 | +1,30% |
| 2019-01-15 | 16,00 | 15,35 | 16,00 | 15,35 | 4.254 | -3,46% |
| 2019-01-14 | 16,00 | 15,90 | 16,00 | 15,90 | 746 | -6,19% |
| 2019-01-11 | 17,00 | 16,15 | 17,00 | 16,95 | 306 | +0,00% |
| 2019-01-09 | 17,15 | 16,70 | 17,15 | 16,95 | 276 | -1,17% |
| 2019-01-08 | 17,80 | 16,60 | 17,80 | 17,15 | 1.051 | -7,30% |
| 2019-01-07 | 18,50 | 18,50 | 18,50 | 18,50 | 26 | +0,00% |
| 2019-01-03 | 17,20 | 17,10 | 18,50 | 18,50 | 666 | +7,56% |
| 2019-01-02 | 17,20 | 17,20 | 17,20 | 17,20 | 1 | +0,00% |
| 2018-12-28 | 16,90 | 16,00 | 17,20 | 17,20 | 471 | +1,78% |
| 2018-12-27 | 16,95 | 16,90 | 16,95 | 16,90 | 7 | +4,97% |
