Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,54 | 1,51 | 1,54 | 1,54 | 2.398 | +0,00% |
| 2018-11-20 | 1,54 | 1,54 | 1,54 | 1,54 | 54 | +0,00% |
| 2018-11-15 | 1,54 | 1,49 | 1,54 | 1,54 | 342 | +0,00% |
| 2018-11-14 | 1,54 | 1,52 | 1,54 | 1,54 | 287 | +0,00% |
| 2018-11-13 | 1,54 | 1,54 | 1,54 | 1,54 | 51 | +0,00% |
| 2018-11-09 | 1,54 | 1,54 | 1,54 | 1,54 | 59 | +0,00% |
| 2018-11-08 | 1,53 | 1,53 | 1,54 | 1,54 | 3.386 | +2,67% |
| 2018-11-07 | 1,53 | 1,50 | 1,54 | 1,50 | 8.333 | -1,96% |
| 2018-11-06 | 1,50 | 1,50 | 1,54 | 1,53 | 4.037 | -2,55% |
| 2018-10-31 | 1,54 | 1,53 | 1,57 | 1,57 | 11.952 | +1,95% |
| 2018-10-29 | 1,54 | 1,51 | 1,54 | 1,54 | 626 | +0,00% |
| 2018-10-26 | 1,47 | 1,47 | 1,54 | 1,54 | 72 | +3,36% |
| 2018-10-25 | 1,54 | 1,49 | 1,54 | 1,49 | 1.931 | -3,25% |
| 2018-10-24 | 1,54 | 1,54 | 1,54 | 1,54 | 45 | +0,00% |
| 2018-10-23 | 1,50 | 1,50 | 1,55 | 1,54 | 2.101 | -0,65% |
| 2018-10-22 | 1,55 | 1,52 | 1,55 | 1,55 | 310 | -1,90% |
| 2018-10-19 | 1,59 | 1,52 | 1,59 | 1,58 | 2.764 | -0,63% |
| 2018-10-18 | 1,59 | 1,50 | 1,59 | 1,59 | 1.421 | +0,63% |
| 2018-10-17 | 1,59 | 1,54 | 1,59 | 1,58 | 211 | -0,63% |
| 2018-10-16 | 1,60 | 1,59 | 1,60 | 1,59 | 36 | -0,63% |
