Procad SA (PRD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,50 | 1,48 | 1,52 | 1,52 | 1.977 | +1,33% |
| 2018-12-20 | 1,54 | 1,50 | 1,54 | 1,50 | 7.128 | -3,23% |
| 2018-12-19 | 1,57 | 1,53 | 1,57 | 1,55 | 2.299 | +0,00% |
| 2018-12-18 | 1,54 | 1,54 | 1,57 | 1,55 | 1.219 | -1,27% |
| 2018-12-17 | 1,57 | 1,53 | 1,57 | 1,57 | 4.080 | +0,00% |
| 2018-12-14 | 1,57 | 1,55 | 1,57 | 1,57 | 6.928 | +1,29% |
| 2018-12-12 | 1,49 | 1,49 | 1,57 | 1,55 | 23.473 | +4,03% |
| 2018-12-11 | 1,52 | 1,49 | 1,52 | 1,49 | 585 | -1,97% |
| 2018-12-07 | 1,52 | 1,52 | 1,52 | 1,52 | 66 | +0,00% |
| 2018-12-06 | 1,52 | 1,48 | 1,52 | 1,52 | 538 | +0,66% |
| 2018-12-05 | 1,50 | 1,50 | 1,52 | 1,51 | 1.513 | +0,67% |
| 2018-12-04 | 1,53 | 1,48 | 1,53 | 1,50 | 2.846 | -1,96% |
| 2018-12-03 | 1,52 | 1,52 | 1,53 | 1,53 | 2.439 | +0,66% |
| 2018-11-30 | 1,52 | 1,52 | 1,52 | 1,52 | 78 | +0,00% |
| 2018-11-29 | 1,52 | 1,52 | 1,52 | 1,52 | 57 | +0,00% |
| 2018-11-28 | 1,53 | 1,51 | 1,53 | 1,52 | 2.686 | -0,65% |
| 2018-11-27 | 1,53 | 1,53 | 1,53 | 1,53 | 1.074 | +0,00% |
| 2018-11-26 | 1,54 | 1,51 | 1,54 | 1,53 | 1.239 | +0,00% |
| 2018-11-23 | 1,53 | 1,53 | 1,53 | 1,53 | 145 | -0,65% |
| 2018-11-22 | 1,54 | 1,54 | 1,54 | 1,54 | 78 | +0,00% |
