P.R.E.S.C.O. Group SA (PRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-12 | 6,39 | 6,20 | 6,39 | 6,20 | 1.284 | +0,16% |
| 2016-10-11 | 6,42 | 6,19 | 6,42 | 6,19 | 464 | -3,28% |
| 2016-10-10 | 6,10 | 6,10 | 6,40 | 6,40 | 8.633 | +6,14% |
| 2016-10-07 | 6,20 | 6,01 | 6,20 | 6,03 | 1.127 | -3,37% |
| 2016-10-06 | 6,24 | 6,24 | 6,24 | 6,24 | 2 | +0,00% |
| 2016-10-05 | 6,16 | 6,05 | 6,27 | 6,24 | 3.694 | +3,83% |
| 2016-10-03 | 6,20 | 6,01 | 6,20 | 6,01 | 102 | -1,48% |
| 2016-09-30 | 6,08 | 6,08 | 6,10 | 6,10 | 2.249 | -0,16% |
| 2016-09-29 | 6,11 | 6,11 | 6,11 | 6,11 | 2 | +0,00% |
| 2016-09-28 | 6,20 | 6,11 | 6,20 | 6,11 | 298 | -1,45% |
| 2016-09-27 | 6,20 | 6,20 | 6,20 | 6,20 | 2 | -0,16% |
| 2016-09-26 | 6,01 | 6,01 | 6,21 | 6,21 | 1.685 | +3,33% |
| 2016-09-23 | 5,98 | 5,98 | 6,06 | 6,01 | 1.988 | +1,69% |
| 2016-09-22 | 5,90 | 5,90 | 5,91 | 5,91 | 11.914 | +0,17% |
| 2016-09-21 | 5,84 | 5,84 | 5,90 | 5,90 | 1.861 | +1,55% |
| 2016-09-20 | 5,98 | 5,81 | 5,98 | 5,81 | 1.301 | -3,01% |
| 2016-09-19 | 5,70 | 5,51 | 5,99 | 5,99 | 9.282 | +8,51% |
| 2016-09-16 | 5,84 | 5,30 | 5,84 | 5,52 | 13.801 | -8,00% |
| 2016-09-15 | 6,20 | 5,82 | 6,20 | 6,00 | 7.862 | -2,12% |
| 2016-09-14 | 6,51 | 6,10 | 6,51 | 6,13 | 7.344 | -5,84% |
