P.R.E.S.C.O. Group SA (PRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 5,17 | 5,00 | 5,17 | 5,15 | 3.642 | -0,39% |
| 2011-09-29 | 5,17 | 5,17 | 5,17 | 5,17 | 5 | +0,00% |
| 2011-09-28 | 5,19 | 5,00 | 5,19 | 5,17 | 547 | -0,39% |
| 2011-09-27 | 5,19 | 5,00 | 5,19 | 5,19 | 2.851 | +0,00% |
| 2011-09-26 | 4,81 | 4,81 | 5,19 | 5,19 | 5.274 | +0,00% |
| 2011-09-23 | 5,00 | 4,81 | 5,19 | 5,19 | 1.314 | +2,37% |
| 2011-09-22 | 5,40 | 5,06 | 5,53 | 5,07 | 6.576 | -6,11% |
| 2011-09-21 | 5,21 | 5,21 | 5,58 | 5,40 | 9.499 | -3,40% |
| 2011-09-20 | 5,30 | 5,25 | 5,59 | 5,59 | 1.937 | +0,00% |
