Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-24 | 13,60 | 13,60 | 13,60 | 13,60 | 1.000 | +2,26% |
| 1999-03-23 | 13,30 | 13,30 | 13,30 | 13,30 | 1.344 | -1,48% |
| 1999-03-22 | 13,50 | 13,50 | 13,50 | 13,50 | 400 | -1,46% |
| 1999-03-19 | 13,70 | 13,70 | 13,70 | 13,70 | 300 | +1,48% |
| 1999-03-18 | 13,50 | 13,50 | 13,50 | 13,50 | 1.242 | -1,46% |
| 1999-03-17 | 13,70 | 13,70 | 13,70 | 13,70 | 1.050 | -2,14% |
| 1999-03-16 | 14,00 | 14,00 | 14,00 | 14,00 | 485 | +3,70% |
| 1999-03-15 | 13,50 | 13,50 | 13,50 | 13,50 | 107 | -2,88% |
| 1999-03-12 | 13,90 | 13,90 | 13,90 | 13,90 | 300 | +0,00% |
| 1999-03-11 | 13,90 | 13,90 | 13,90 | 13,90 | 150 | +0,72% |
| 1999-03-10 | 13,80 | 13,80 | 13,80 | 13,80 | 1.420 | +2,99% |
| 1999-03-09 | 13,40 | 13,40 | 13,40 | 13,40 | 1.405 | -0,74% |
| 1999-03-08 | 13,50 | 13,50 | 13,50 | 13,50 | 571 | +3,85% |
| 1999-03-05 | 13,00 | 13,00 | 13,00 | 13,00 | 810 | +1,56% |
| 1999-03-04 | 12,80 | 12,80 | 12,80 | 12,80 | 997 | +1,59% |
| 1999-03-03 | 12,60 | 12,60 | 12,60 | 12,60 | 1.835 | -3,08% |
| 1999-03-02 | 13,00 | 13,00 | 13,00 | 13,00 | 1.373 | -3,70% |
| 1999-03-01 | 13,50 | 13,50 | 13,50 | 13,50 | 751 | -9,40% |
| 1999-02-26 | 14,90 | 14,90 | 14,90 | 14,90 | 500 | -1,32% |
| 1999-02-25 | 15,10 | 15,10 | 15,10 | 15,10 | 1.888 | -1,31% |
