| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
7,60 |
7,38 |
7,60 |
7,40 |
14.629 |
-3,39% |
| 2019-04-10 |
7,70 |
7,60 |
7,70 |
7,66 |
961 |
-1,54% |
| 2019-04-09 |
7,62 |
7,62 |
7,78 |
7,78 |
5.056 |
+2,37% |
| 2019-04-08 |
7,80 |
7,54 |
7,80 |
7,60 |
3.931 |
-2,56% |
| 2019-04-05 |
7,64 |
7,60 |
7,80 |
7,80 |
14.733 |
+0,00% |
| 2019-03-29 |
7,73 |
7,73 |
8,00 |
7,80 |
2.095 |
-0,51% |
| 2019-03-28 |
7,84 |
7,75 |
7,86 |
7,84 |
1.788 |
+0,00% |
| 2019-03-27 |
7,94 |
7,68 |
7,94 |
7,84 |
10.730 |
-2,61% |
| 2019-03-25 |
7,96 |
7,96 |
8,05 |
8,05 |
620 |
+0,12% |
| 2019-03-22 |
8,08 |
7,95 |
8,08 |
8,04 |
927 |
+0,37% |
| 2019-03-20 |
8,00 |
8,00 |
8,12 |
8,01 |
2.651 |
-0,87% |
| 2019-03-18 |
8,05 |
7,99 |
8,08 |
8,08 |
15.236 |
+0,00% |
| 2019-03-15 |
8,13 |
8,00 |
8,21 |
8,08 |
4.060 |
-1,46% |
| 2019-03-13 |
8,10 |
8,10 |
8,20 |
8,20 |
1.852 |
+0,00% |
| 2019-03-12 |
8,20 |
8,10 |
8,24 |
8,20 |
4.234 |
+0,00% |
| 2019-03-11 |
8,10 |
8,05 |
8,26 |
8,20 |
2.144 |
-1,20% |
| 2019-03-08 |
8,44 |
8,11 |
8,44 |
8,30 |
4.650 |
-1,66% |
| 2019-03-07 |
8,68 |
8,44 |
8,68 |
8,44 |
3.652 |
-2,88% |
| 2019-03-06 |
7,79 |
7,79 |
8,98 |
8,69 |
35.355 |
+9,31% |
| 2019-03-04 |
7,80 |
7,80 |
7,95 |
7,95 |
1.651 |
+0,76% |
pierwsza
poprzednia
