Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-28 | 3,20 | 3,20 | 3,40 | 3,40 | 241 | -1,45% |
| 2019-01-25 | 3,15 | 3,15 | 3,45 | 3,45 | 1.405 | -0,29% |
| 2019-01-24 | 3,46 | 3,46 | 3,46 | 3,46 | 1 | -0,29% |
| 2019-01-23 | 3,47 | 3,47 | 3,47 | 3,47 | 2 | +0,58% |
| 2019-01-22 | 3,46 | 3,45 | 3,50 | 3,45 | 178 | -0,58% |
| 2019-01-21 | 3,37 | 3,37 | 3,47 | 3,47 | 224 | +2,66% |
| 2019-01-18 | 3,20 | 3,10 | 3,50 | 3,38 | 2.102 | -6,11% |
| 2019-01-16 | 3,68 | 3,60 | 3,76 | 3,60 | 353 | +4,35% |
| 2019-01-15 | 3,68 | 3,45 | 3,68 | 3,45 | 362 | -6,76% |
| 2019-01-14 | 3,48 | 3,48 | 3,82 | 3,70 | 1.842 | +4,23% |
| 2019-01-11 | 3,33 | 3,05 | 3,55 | 3,55 | 2.071 | +6,93% |
| 2019-01-09 | 3,28 | 3,02 | 3,48 | 3,32 | 5.074 | -0,30% |
| 2019-01-08 | 3,60 | 3,33 | 3,74 | 3,33 | 10.707 | -11,20% |
| 2019-01-07 | 4,62 | 3,75 | 4,70 | 3,75 | 29.363 | +5,93% |
| 2019-01-03 | 3,37 | 3,37 | 3,54 | 3,54 | 2.674 | +4,42% |
| 2019-01-02 | 3,22 | 3,10 | 3,50 | 3,39 | 5.152 | +5,94% |
| 2018-12-28 | 3,26 | 3,00 | 3,26 | 3,20 | 3.730 | +3,23% |
| 2018-12-27 | 2,94 | 2,94 | 3,38 | 3,10 | 13.025 | +13,97% |
| 2018-12-21 | 2,26 | 2,12 | 2,72 | 2,72 | 14.649 | +13,33% |
| 2018-12-20 | 2,26 | 2,26 | 2,46 | 2,40 | 1.204 | -4,00% |
