PHN (PHN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 26,50 | 26,44 | 26,60 | 26,44 | 10.570 | -0,60% |
| 2013-08-22 | 26,36 | 26,36 | 26,70 | 26,60 | 1.489 | +0,38% |
| 2013-08-21 | 26,78 | 26,45 | 26,80 | 26,50 | 886 | +0,00% |
| 2013-08-20 | 26,28 | 26,28 | 26,65 | 26,50 | 1.642 | -1,12% |
| 2013-08-19 | 26,50 | 26,13 | 26,80 | 26,80 | 4.455 | +1,52% |
| 2013-08-16 | 26,08 | 26,08 | 26,60 | 26,40 | 639 | -0,56% |
| 2013-08-14 | 26,59 | 26,35 | 26,80 | 26,55 | 2.735 | +0,57% |
| 2013-08-13 | 26,21 | 26,21 | 26,50 | 26,40 | 17.053 | +0,00% |
| 2013-08-12 | 26,05 | 26,05 | 26,40 | 26,40 | 5.169 | +0,00% |
| 2013-08-09 | 26,05 | 26,05 | 26,50 | 26,40 | 7.067 | -0,34% |
| 2013-08-08 | 26,14 | 26,14 | 26,49 | 26,49 | 18.118 | +1,42% |
| 2013-08-07 | 26,03 | 26,03 | 26,12 | 26,12 | 158 | +0,15% |
| 2013-08-06 | 26,55 | 26,08 | 26,65 | 26,08 | 3.796 | -2,14% |
| 2013-08-05 | 26,05 | 26,05 | 26,65 | 26,65 | 1.195 | +0,60% |
| 2013-08-02 | 26,03 | 26,03 | 26,58 | 26,49 | 2.610 | -0,04% |
| 2013-08-01 | 26,30 | 26,03 | 26,50 | 26,50 | 2.651 | +0,42% |
| 2013-07-31 | 26,00 | 26,00 | 26,39 | 26,39 | 7.065 | -0,38% |
| 2013-07-30 | 26,30 | 26,09 | 26,50 | 26,49 | 1.602 | -0,04% |
| 2013-07-29 | 25,90 | 25,90 | 26,50 | 26,50 | 9.734 | +2,40% |
| 2013-07-26 | 26,02 | 25,88 | 26,25 | 25,88 | 1.270 | -2,30% |
