Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-13 | 2,80 | 2,80 | 2,80 | 2,80 | 8 | +0,00% |
| 2018-11-09 | 2,80 | 2,80 | 2,80 | 2,80 | 10 | -1,41% |
| 2018-11-08 | 2,85 | 2,84 | 2,85 | 2,84 | 10 | -0,35% |
| 2018-11-07 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | +0,00% |
| 2018-11-06 | 2,85 | 2,85 | 2,85 | 2,85 | 644 | +0,00% |
| 2018-10-31 | 2,85 | 2,85 | 2,85 | 2,85 | 42 | -1,72% |
| 2018-10-29 | 2,95 | 2,90 | 2,95 | 2,90 | 276 | -1,69% |
| 2018-10-26 | 2,43 | 2,40 | 2,95 | 2,95 | 1.534 | +9,26% |
| 2018-10-25 | 2,70 | 2,70 | 2,70 | 2,70 | 2 | -3,57% |
| 2018-10-24 | 3,05 | 2,80 | 3,05 | 2,80 | 322 | +1,08% |
| 2018-10-23 | 2,63 | 2,63 | 2,77 | 2,77 | 1.146 | +5,32% |
| 2018-10-22 | 2,50 | 2,50 | 2,63 | 2,63 | 13 | +5,20% |
| 2018-10-19 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2018-10-17 | 2,30 | 2,30 | 2,50 | 2,50 | 15.635 | +8,70% |
| 2018-10-16 | 2,49 | 2,30 | 2,49 | 2,30 | 1.429 | -11,54% |
| 2018-10-15 | 2,69 | 2,60 | 2,69 | 2,60 | 296 | -17,20% |
| 2018-10-11 | 3,18 | 2,90 | 3,18 | 3,14 | 211 | -1,88% |
| 2018-10-10 | 3,19 | 3,19 | 3,20 | 3,20 | 11 | -0,31% |
| 2018-10-09 | 3,21 | 3,21 | 3,21 | 3,21 | 2 | -0,31% |
| 2018-10-08 | 3,22 | 3,22 | 3,22 | 3,22 | 9 | +7,33% |
