Polska Grupa Odlewnicza SA (PGO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 2,86 | 2,86 | 2,86 | 2,86 | 2 | +0,00% |
| 2018-12-18 | 2,86 | 2,86 | 2,86 | 2,86 | 53 | +0,00% |
| 2018-12-17 | 2,86 | 2,86 | 2,86 | 2,86 | 78 | +0,00% |
| 2018-12-14 | 2,86 | 2,86 | 2,86 | 2,86 | 53 | +0,00% |
| 2018-12-12 | 2,86 | 2,86 | 2,86 | 2,86 | 10 | -4,03% |
| 2018-12-07 | 2,98 | 2,98 | 2,98 | 2,98 | 13 | -0,67% |
| 2018-12-06 | 3,00 | 3,00 | 3,00 | 3,00 | 27 | +0,00% |
| 2018-12-05 | 3,00 | 3,00 | 3,00 | 3,00 | 10 | +0,00% |
| 2018-12-04 | 3,00 | 3,00 | 3,00 | 3,00 | 200 | +0,00% |
| 2018-12-03 | 3,00 | 3,00 | 3,00 | 3,00 | 409 | +5,26% |
| 2018-11-30 | 2,85 | 2,85 | 3,00 | 2,85 | 829 | +0,00% |
| 2018-11-29 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | +0,00% |
| 2018-11-28 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | +0,00% |
| 2018-11-27 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | +0,00% |
| 2018-11-26 | 2,85 | 2,85 | 2,85 | 2,85 | 10 | +0,00% |
| 2018-11-23 | 2,85 | 2,85 | 2,85 | 2,85 | 15 | +0,00% |
| 2018-11-22 | 2,90 | 2,85 | 2,90 | 2,85 | 18 | -1,72% |
| 2018-11-21 | 2,90 | 2,90 | 2,90 | 2,90 | 11 | +0,00% |
| 2018-11-20 | 2,90 | 2,90 | 2,90 | 2,90 | 10 | +0,00% |
| 2018-11-14 | 2,90 | 2,90 | 2,90 | 2,90 | 10 | +3,57% |
