PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 3,64 | 3,54 | 3,71 | 3,65 | 12.835.645 | +0,83% |
| 2005-10-25 | 3,44 | 3,43 | 3,62 | 3,62 | 9.486.897 | +6,16% |
| 2005-10-24 | 3,39 | 3,32 | 3,42 | 3,41 | 16.255.382 | -0,58% |
| 2005-10-21 | 3,46 | 3,42 | 3,47 | 3,43 | 12.071.105 | -1,44% |
| 2005-10-20 | 3,60 | 3,46 | 3,61 | 3,48 | 6.559.083 | -1,14% |
| 2005-10-19 | 3,49 | 3,45 | 3,52 | 3,52 | 11.039.081 | -0,28% |
| 2005-10-18 | 3,60 | 3,50 | 3,61 | 3,53 | 9.255.120 | -0,84% |
| 2005-10-17 | 3,65 | 3,56 | 3,66 | 3,56 | 7.547.484 | -0,84% |
| 2005-10-14 | 3,51 | 3,48 | 3,61 | 3,59 | 14.223.272 | +1,70% |
| 2005-10-13 | 3,73 | 3,49 | 3,73 | 3,53 | 26.086.367 | -4,85% |
| 2005-10-12 | 3,80 | 3,71 | 3,83 | 3,71 | 5.966.333 | -2,37% |
| 2005-10-11 | 3,80 | 3,77 | 3,83 | 3,80 | 5.284.316 | +0,26% |
| 2005-10-10 | 3,80 | 3,79 | 3,87 | 3,79 | 3.608.818 | -0,26% |
| 2005-10-07 | 3,78 | 3,76 | 3,80 | 3,80 | 8.311.767 | +0,00% |
| 2005-10-06 | 3,80 | 3,76 | 3,83 | 3,80 | 14.686.322 | -1,30% |
| 2005-10-05 | 3,83 | 3,74 | 3,85 | 3,85 | 20.093.403 | +0,52% |
| 2005-10-04 | 3,96 | 3,83 | 3,97 | 3,83 | 13.248.237 | -3,04% |
| 2005-10-03 | 3,98 | 3,93 | 4,00 | 3,95 | 9.200.102 | -1,25% |
| 2005-09-30 | 3,99 | 3,89 | 4,00 | 4,00 | 52.558.279 | -1,96% |
| 2005-09-29 | 4,00 | 3,95 | 4,13 | 4,08 | 20.062.896 | +0,49% |
