PGNiG SA (PGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 3,31 | 3,29 | 3,38 | 3,30 | 9.290.001 | -1,20% |
| 2005-11-24 | 3,38 | 3,30 | 3,44 | 3,34 | 10.654.891 | -1,76% |
| 2005-11-23 | 3,45 | 3,36 | 3,47 | 3,40 | 8.723.829 | +0,00% |
| 2005-11-22 | 3,38 | 3,38 | 3,47 | 3,40 | 9.076.965 | +0,89% |
| 2005-11-21 | 3,39 | 3,35 | 3,39 | 3,37 | 3.721.000 | +0,00% |
| 2005-11-18 | 3,37 | 3,32 | 3,39 | 3,37 | 7.730.862 | +1,20% |
| 2005-11-17 | 3,23 | 3,13 | 3,34 | 3,33 | 14.426.033 | +2,78% |
| 2005-11-16 | 3,37 | 3,21 | 3,37 | 3,24 | 19.723.780 | -4,42% |
| 2005-11-15 | 3,36 | 3,33 | 3,40 | 3,39 | 3.652.558 | +1,19% |
| 2005-11-14 | 3,43 | 3,33 | 3,43 | 3,35 | 4.257.565 | -1,47% |
| 2005-11-10 | 3,44 | 3,35 | 3,45 | 3,40 | 4.896.205 | -0,58% |
| 2005-11-09 | 3,44 | 3,41 | 3,45 | 3,42 | 4.054.825 | +0,00% |
| 2005-11-08 | 3,44 | 3,42 | 3,47 | 3,42 | 5.018.730 | +0,59% |
| 2005-11-07 | 3,51 | 3,38 | 3,51 | 3,40 | 6.939.146 | -3,13% |
| 2005-11-04 | 3,57 | 3,50 | 3,58 | 3,51 | 4.870.064 | -0,85% |
| 2005-11-03 | 3,69 | 3,53 | 3,70 | 3,54 | 9.069.741 | -3,80% |
| 2005-11-02 | 3,61 | 3,61 | 3,68 | 3,68 | 5.362.388 | +1,94% |
| 2005-10-31 | 3,64 | 3,60 | 3,64 | 3,61 | 1.341.734 | +0,00% |
| 2005-10-28 | 3,51 | 3,49 | 3,62 | 3,61 | 7.258.284 | +1,69% |
| 2005-10-27 | 3,53 | 3,51 | 3,59 | 3,55 | 4.610.878 | -2,74% |
