Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-31 | 106,00 | 106,00 | 110,00 | 109,30 | 11.978 | +3,80% |
| 2007-05-30 | 106,50 | 105,30 | 108,50 | 105,30 | 3.185 | -3,31% |
| 2007-05-29 | 112,00 | 107,00 | 112,00 | 108,90 | 24.802 | -4,47% |
| 2007-05-28 | 109,00 | 107,40 | 114,00 | 114,00 | 5.090 | +3,64% |
| 2007-05-25 | 107,20 | 105,30 | 110,50 | 110,00 | 3.400 | +2,23% |
| 2007-05-24 | 108,80 | 107,60 | 111,00 | 107,60 | 6.066 | -2,18% |
| 2007-05-23 | 109,50 | 109,00 | 111,50 | 110,00 | 4.247 | +0,00% |
| 2007-05-22 | 110,10 | 109,30 | 111,30 | 110,00 | 8.350 | +0,00% |
| 2007-05-21 | 110,90 | 108,50 | 111,00 | 110,00 | 44.405 | -1,26% |
| 2007-05-18 | 108,00 | 105,60 | 111,40 | 111,40 | 5.880 | +1,27% |
| 2007-05-17 | 108,80 | 107,50 | 110,00 | 110,00 | 4.126 | +0,92% |
| 2007-05-16 | 103,00 | 103,00 | 111,00 | 109,00 | 6.967 | +2,35% |
| 2007-05-15 | 107,00 | 102,50 | 107,00 | 106,50 | 10.502 | -1,75% |
| 2007-05-14 | 112,00 | 107,00 | 113,00 | 108,40 | 31.394 | +1,78% |
| 2007-05-11 | 103,50 | 101,00 | 107,00 | 106,50 | 1.270 | -0,56% |
| 2007-05-10 | 107,90 | 103,70 | 108,00 | 107,10 | 934 | +1,04% |
| 2007-05-09 | 104,80 | 101,00 | 107,00 | 106,00 | 16.233 | +3,31% |
| 2007-05-08 | 108,30 | 102,60 | 108,30 | 102,60 | 1.928 | -4,56% |
| 2007-05-07 | 108,90 | 105,10 | 109,30 | 107,50 | 3.297 | -0,46% |
| 2007-05-04 | 113,00 | 107,00 | 115,00 | 108,00 | 52.127 | -3,49% |
