Pegas Nonwovens SA (PGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-29 | 108,00 | 107,00 | 110,00 | 110,00 | 15.196 | +0,36% |
| 2007-06-28 | 109,80 | 108,50 | 111,00 | 109,60 | 8.176 | -0,36% |
| 2007-06-27 | 109,90 | 107,30 | 118,00 | 110,00 | 81.977 | +0,00% |
| 2007-06-26 | 105,90 | 104,00 | 111,00 | 110,00 | 19.365 | +3,29% |
| 2007-06-25 | 102,20 | 102,20 | 109,70 | 106,50 | 4.727 | +1,43% |
| 2007-06-22 | 105,00 | 103,00 | 106,00 | 105,00 | 2.667 | -0,94% |
| 2007-06-21 | 103,70 | 101,60 | 106,00 | 106,00 | 6.656 | +0,09% |
| 2007-06-20 | 105,00 | 103,80 | 106,90 | 105,90 | 3.778 | -0,09% |
| 2007-06-19 | 105,00 | 105,00 | 108,00 | 106,00 | 2.003 | +0,95% |
| 2007-06-18 | 108,30 | 105,00 | 108,30 | 105,00 | 4.055 | -3,58% |
| 2007-06-15 | 108,30 | 106,50 | 108,90 | 108,90 | 5.306 | -0,27% |
| 2007-06-14 | 107,00 | 106,00 | 110,00 | 109,20 | 2.307 | +2,15% |
| 2007-06-13 | 107,00 | 105,00 | 107,00 | 106,90 | 4.072 | -0,09% |
| 2007-06-12 | 108,00 | 106,50 | 108,00 | 107,00 | 4.697 | -2,55% |
| 2007-06-11 | 110,00 | 107,50 | 110,00 | 109,80 | 5.226 | -0,18% |
| 2007-06-08 | 107,30 | 106,80 | 110,00 | 110,00 | 3.944 | -0,81% |
| 2007-06-06 | 108,80 | 108,00 | 110,90 | 110,90 | 1.404 | +0,00% |
| 2007-06-05 | 109,00 | 108,00 | 111,00 | 110,90 | 4.065 | -0,09% |
| 2007-06-04 | 109,40 | 106,80 | 111,00 | 111,00 | 2.463 | +1,37% |
| 2007-06-01 | 109,70 | 106,70 | 109,90 | 109,50 | 4.653 | +0,18% |
