OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 59,50 | 56,10 | 59,50 | 57,30 | 25.369 | -2,88% |
| 2011-10-03 | 59,50 | 59,00 | 59,50 | 59,00 | 650 | -1,50% |
| 2011-09-30 | 59,55 | 57,70 | 59,90 | 59,90 | 182.051 | +0,00% |
| 2011-09-29 | 59,90 | 59,90 | 59,90 | 59,90 | 60 | +1,70% |
| 2011-09-28 | 59,50 | 56,00 | 59,90 | 58,90 | 292.158 | -1,01% |
| 2011-09-27 | 59,85 | 59,00 | 59,85 | 59,50 | 885.119 | -0,50% |
| 2011-09-26 | 60,00 | 58,00 | 60,00 | 59,80 | 24.158 | -0,33% |
| 2011-09-23 | 60,00 | 57,50 | 60,00 | 60,00 | 74.634 | -0,83% |
| 2011-09-22 | 60,50 | 58,70 | 60,50 | 60,50 | 3.885 | +0,00% |
| 2011-09-21 | 60,95 | 58,70 | 60,95 | 60,50 | 1.840 | -0,82% |
| 2011-09-20 | 61,00 | 61,00 | 61,00 | 61,00 | 61 | +0,00% |
| 2011-09-19 | 60,00 | 60,00 | 61,00 | 61,00 | 4.548 | +1,67% |
| 2011-09-16 | 60,85 | 59,00 | 62,30 | 60,00 | 951.264 | -1,48% |
| 2011-09-15 | 60,70 | 58,50 | 61,70 | 60,90 | 969.693 | +1,50% |
| 2011-09-14 | 59,80 | 59,80 | 61,10 | 60,00 | 453.735 | +0,33% |
| 2011-09-13 | 57,50 | 57,50 | 59,80 | 59,80 | 167.604 | +4,00% |
| 2011-09-12 | 57,55 | 56,30 | 57,55 | 57,50 | 45.360 | +0,00% |
| 2011-09-09 | 60,50 | 57,50 | 60,50 | 57,50 | 1.114.389 | -4,96% |
| 2011-09-08 | 60,35 | 59,00 | 60,50 | 60,50 | 149.093 | +1,17% |
| 2011-09-07 | 58,00 | 58,00 | 59,80 | 59,80 | 169.917 | +3,28% |
