OVOSTAR (OVO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 60,00 | 60,00 | 61,00 | 61,00 | 11.736 | -1,45% |
| 2011-10-31 | 60,00 | 59,00 | 61,90 | 61,90 | 59.213 | +3,17% |
| 2011-10-28 | 60,70 | 60,00 | 62,00 | 60,00 | 160.822 | -1,48% |
| 2011-10-27 | 59,00 | 59,00 | 60,90 | 60,90 | 45.871 | +3,22% |
| 2011-10-26 | 61,00 | 59,00 | 61,00 | 59,00 | 10.272 | -1,58% |
| 2011-10-25 | 59,90 | 59,00 | 59,95 | 59,95 | 29.668 | +0,00% |
| 2011-10-24 | 59,00 | 56,25 | 61,00 | 59,95 | 1.612.192 | -0,08% |
| 2011-10-21 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | +0,00% |
| 2011-10-20 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | +0,00% |
| 2011-10-19 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | +0,67% |
| 2011-10-18 | 60,00 | 59,60 | 60,00 | 59,60 | 1.729 | +0,17% |
| 2011-10-17 | 59,30 | 59,00 | 60,40 | 59,50 | 135.547 | +0,34% |
| 2011-10-14 | 58,45 | 56,70 | 59,30 | 59,30 | 44.778 | +1,37% |
| 2011-10-13 | 59,00 | 58,50 | 59,00 | 58,50 | 118 | +0,00% |
| 2011-10-12 | 59,30 | 58,50 | 59,30 | 58,50 | 54.698 | -0,85% |
| 2011-10-11 | 59,15 | 59,00 | 59,15 | 59,00 | 118 | +1,72% |
| 2011-10-10 | 58,50 | 57,50 | 58,50 | 58,00 | 2.416 | -1,02% |
| 2011-10-07 | 58,70 | 58,60 | 58,70 | 58,60 | 117 | -0,26% |
| 2011-10-06 | 59,50 | 58,00 | 59,50 | 58,75 | 68.384 | -0,93% |
| 2011-10-05 | 57,35 | 57,35 | 59,30 | 59,30 | 65.046 | +3,49% |
