OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-03 | 15,61 | 15,61 | 16,00 | 15,70 | 2.726 | -1,75% |
| 2010-12-31 | 15,70 | 15,61 | 16,00 | 15,98 | 19.356 | +1,33% |
| 2010-12-30 | 15,77 | 15,57 | 15,80 | 15,77 | 1.335 | -0,19% |
| 2010-12-29 | 16,00 | 15,80 | 16,00 | 15,80 | 223 | -0,63% |
| 2010-12-28 | 15,71 | 15,68 | 15,90 | 15,90 | 5.865 | +0,13% |
| 2010-12-27 | 15,90 | 15,77 | 15,90 | 15,88 | 1.933 | -0,25% |
| 2010-12-23 | 16,00 | 15,92 | 16,00 | 15,92 | 776 | -0,93% |
| 2010-12-22 | 16,00 | 15,75 | 16,17 | 16,07 | 1.380 | +0,56% |
| 2010-12-21 | 15,80 | 15,65 | 15,98 | 15,98 | 6.659 | +0,06% |
| 2010-12-20 | 15,90 | 15,90 | 15,97 | 15,97 | 3.467 | -0,19% |
| 2010-12-17 | 15,80 | 15,70 | 16,00 | 16,00 | 3.429 | +0,31% |
| 2010-12-16 | 16,00 | 15,85 | 16,10 | 15,95 | 2.153 | -1,18% |
| 2010-12-15 | 15,80 | 15,80 | 16,14 | 16,14 | 2.245 | -0,37% |
| 2010-12-14 | 15,77 | 15,77 | 16,20 | 16,20 | 3.050 | -0,43% |
| 2010-12-13 | 16,10 | 15,80 | 16,27 | 16,27 | 2.742 | +0,31% |
| 2010-12-10 | 16,35 | 16,01 | 16,35 | 16,22 | 2.165 | -0,98% |
| 2010-12-09 | 16,38 | 16,15 | 16,38 | 16,38 | 3.229 | +0,00% |
| 2010-12-08 | 16,40 | 16,16 | 16,40 | 16,38 | 233 | -0,30% |
| 2010-12-07 | 16,25 | 16,11 | 16,44 | 16,43 | 3.340 | +0,80% |
| 2010-12-06 | 16,36 | 15,89 | 16,64 | 16,30 | 31.077 | +0,12% |
