OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-01 | 14,95 | 14,35 | 14,95 | 14,35 | 3.713 | -4,01% |
| 2011-02-28 | 14,40 | 14,20 | 14,95 | 14,95 | 61.167 | +4,91% |
| 2011-02-25 | 13,98 | 13,98 | 14,28 | 14,25 | 2.556 | +3,26% |
| 2011-02-24 | 13,61 | 13,55 | 13,95 | 13,80 | 69.002 | +1,02% |
| 2011-02-23 | 13,69 | 13,61 | 13,70 | 13,66 | 2.310 | +0,00% |
| 2011-02-22 | 14,00 | 13,52 | 14,00 | 13,66 | 7.136 | -3,12% |
| 2011-02-21 | 14,28 | 14,10 | 14,28 | 14,10 | 1.667 | -1,33% |
| 2011-02-18 | 14,20 | 14,00 | 14,29 | 14,29 | 4.865 | +0,85% |
| 2011-02-17 | 14,30 | 14,17 | 14,40 | 14,17 | 1.623 | -1,53% |
| 2011-02-16 | 14,30 | 14,15 | 14,43 | 14,39 | 3.161 | -0,55% |
| 2011-02-15 | 14,30 | 14,15 | 14,47 | 14,47 | 37.443 | +0,84% |
| 2011-02-14 | 14,25 | 14,20 | 14,35 | 14,35 | 186 | +0,00% |
| 2011-02-11 | 14,35 | 14,00 | 14,35 | 14,35 | 4.633 | +1,06% |
| 2011-02-10 | 14,30 | 14,20 | 14,43 | 14,20 | 1.025 | -1,73% |
| 2011-02-09 | 14,47 | 14,27 | 14,47 | 14,45 | 1.130 | -0,28% |
| 2011-02-08 | 14,58 | 14,20 | 14,58 | 14,49 | 6.184 | +0,98% |
| 2011-02-07 | 14,08 | 14,08 | 14,39 | 14,35 | 1.478 | +0,70% |
| 2011-02-04 | 14,04 | 14,04 | 14,25 | 14,25 | 1.839 | +0,56% |
| 2011-02-03 | 14,15 | 14,03 | 14,17 | 14,17 | 4.068 | +0,64% |
| 2011-02-02 | 14,20 | 14,06 | 14,20 | 14,08 | 6.608 | -0,71% |
