OTMUCHOW (OTM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 16,50 | 16,10 | 16,65 | 16,45 | 21.264 | -0,18% |
| 2010-11-03 | 16,88 | 16,26 | 16,88 | 16,48 | 40.603 | +0,06% |
| 2010-11-02 | 15,95 | 15,95 | 16,65 | 16,47 | 46.399 | +3,98% |
| 2010-10-29 | 15,62 | 15,53 | 15,84 | 15,84 | 22.324 | +1,21% |
| 2010-10-28 | 15,15 | 15,15 | 16,10 | 15,65 | 46.409 | +4,68% |
| 2010-10-27 | 14,40 | 14,39 | 14,95 | 14,95 | 47.914 | +4,18% |
| 2010-10-26 | 14,35 | 14,35 | 14,39 | 14,35 | 435 | +0,35% |
| 2010-10-25 | 14,35 | 14,30 | 14,35 | 14,30 | 260 | -0,69% |
| 2010-10-22 | 14,40 | 14,40 | 14,40 | 14,40 | 30 | +0,35% |
| 2010-10-21 | 14,30 | 14,30 | 14,35 | 14,35 | 7.490 | +0,35% |
| 2010-10-20 | 14,35 | 14,30 | 14,35 | 14,30 | 1.144 | -0,35% |
| 2010-10-19 | 14,30 | 14,30 | 14,35 | 14,35 | 21.429 | +0,35% |
| 2010-10-18 | 14,30 | 14,12 | 14,30 | 14,30 | 1.327 | -0,07% |
| 2010-10-15 | 14,31 | 14,31 | 14,31 | 14,31 | 4.172 | +0,00% |
| 2010-10-14 | 14,47 | 14,31 | 14,47 | 14,31 | 413 | -1,31% |
| 2010-10-11 | 14,57 | 14,45 | 14,57 | 14,50 | 5.999 | -0,55% |
| 2010-10-08 | 14,60 | 14,58 | 14,60 | 14,58 | 391 | +1,25% |
| 2010-10-07 | 14,45 | 14,38 | 14,45 | 14,40 | 780 | +0,00% |
| 2010-10-06 | 14,38 | 14,30 | 14,50 | 14,40 | 1.722 | +0,21% |
| 2010-10-05 | 14,39 | 14,30 | 14,39 | 14,37 | 1.139 | +0,14% |
