Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 18,02 | 18,01 | 18,10 | 18,03 | 19.735 | -0,93% |
| 2011-04-28 | 18,20 | 18,08 | 18,29 | 18,20 | 16.020 | -0,49% |
| 2011-04-27 | 18,17 | 18,00 | 18,29 | 18,29 | 36.955 | +0,33% |
| 2011-04-26 | 18,47 | 18,10 | 18,47 | 18,23 | 16.154 | -1,46% |
| 2011-04-21 | 18,40 | 18,35 | 18,50 | 18,50 | 125.990 | +0,11% |
| 2011-04-20 | 18,32 | 18,20 | 18,50 | 18,48 | 170.736 | +0,60% |
| 2011-04-19 | 17,83 | 17,73 | 18,40 | 18,37 | 76.336 | +3,43% |
| 2011-04-18 | 18,67 | 17,76 | 18,68 | 17,76 | 379.736 | -5,33% |
| 2011-04-15 | 18,70 | 18,65 | 18,84 | 18,76 | 32.501 | +0,32% |
| 2011-04-14 | 18,70 | 18,60 | 18,75 | 18,70 | 35.302 | -0,37% |
| 2011-04-13 | 18,81 | 18,66 | 18,95 | 18,77 | 105.082 | -0,27% |
| 2011-04-12 | 18,87 | 18,53 | 18,87 | 18,82 | 73.336 | -0,37% |
| 2011-04-11 | 18,96 | 18,71 | 19,08 | 18,89 | 178.889 | -0,05% |
| 2011-04-08 | 18,40 | 18,40 | 18,90 | 18,90 | 442.869 | +2,72% |
| 2011-04-07 | 18,48 | 18,40 | 18,48 | 18,40 | 150.586 | -0,11% |
| 2011-04-06 | 18,49 | 18,39 | 18,54 | 18,42 | 876.600 | +0,05% |
| 2011-04-05 | 19,10 | 18,20 | 19,10 | 18,41 | 2.965.154 | +0,00% |
