Open Finance SA (OPF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 18,00 | 17,82 | 18,38 | 18,10 | 7.013.889 | +1,69% |
| 2011-06-27 | 18,40 | 17,80 | 18,40 | 17,80 | 5.724.405 | -3,00% |
| 2011-06-24 | 18,35 | 18,35 | 18,50 | 18,35 | 1.927.517 | -0,27% |
| 2011-06-22 | 18,13 | 18,13 | 18,50 | 18,40 | 3.029.759 | +1,55% |
| 2011-06-21 | 18,00 | 17,66 | 18,12 | 18,12 | 815.588 | +0,55% |
| 2011-06-20 | 18,10 | 17,55 | 18,10 | 18,02 | 920.453 | -0,44% |
| 2011-06-17 | 17,30 | 17,30 | 18,10 | 18,10 | 539.472 | +4,62% |
| 2011-06-16 | 17,30 | 17,05 | 17,34 | 17,30 | 111.405 | -0,35% |
| 2011-06-15 | 17,33 | 17,33 | 17,37 | 17,36 | 841.345 | +0,17% |
| 2011-06-14 | 17,20 | 17,20 | 17,33 | 17,33 | 845.422 | -0,12% |
| 2011-06-13 | 17,35 | 17,35 | 17,40 | 17,35 | 69.065 | -0,29% |
| 2011-06-10 | 17,35 | 17,23 | 17,47 | 17,40 | 39.702 | +0,00% |
| 2011-06-09 | 17,05 | 17,05 | 17,49 | 17,40 | 201.064 | +0,64% |
| 2011-06-08 | 17,38 | 17,17 | 17,50 | 17,29 | 361.453 | -0,46% |
| 2011-06-07 | 17,47 | 17,05 | 17,66 | 17,37 | 526.361 | -0,52% |
| 2011-06-06 | 17,84 | 16,65 | 17,84 | 17,46 | 630.266 | -2,13% |
| 2011-06-03 | 18,00 | 17,80 | 18,10 | 17,84 | 166.601 | -0,89% |
| 2011-06-02 | 18,00 | 17,92 | 18,15 | 18,00 | 301.260 | -0,55% |
| 2011-06-01 | 18,20 | 18,03 | 18,21 | 18,10 | 240.600 | -0,82% |
| 2011-05-31 | 18,30 | 18,15 | 18,31 | 18,25 | 465.746 | -0,54% |
