Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-20 | 40,10 | 40,10 | 40,10 | 40,10 | 4 | +0,00% |
| 2019-02-19 | 40,10 | 40,10 | 40,10 | 40,10 | 97 | -3,14% |
| 2019-02-18 | 41,00 | 41,00 | 41,40 | 41,40 | 5 | +1,97% |
| 2019-02-14 | 40,00 | 40,00 | 40,60 | 40,60 | 353 | +1,00% |
| 2019-02-13 | 39,90 | 39,90 | 40,40 | 40,20 | 287 | +2,03% |
| 2019-02-12 | 39,40 | 39,40 | 39,40 | 39,40 | 15 | +0,00% |
| 2019-02-11 | 39,00 | 39,00 | 39,90 | 39,40 | 165 | +1,29% |
| 2019-02-08 | 39,90 | 38,80 | 39,90 | 38,90 | 135 | -2,51% |
| 2019-02-07 | 40,00 | 39,90 | 40,00 | 39,90 | 20 | -2,21% |
| 2019-02-06 | 41,50 | 37,60 | 41,50 | 40,80 | 1.330 | +2,51% |
| 2019-02-05 | 39,00 | 38,30 | 40,00 | 39,80 | 461 | -2,93% |
| 2019-02-04 | 38,40 | 38,20 | 41,00 | 41,00 | 965 | +2,76% |
| 2019-02-01 | 38,30 | 38,30 | 39,90 | 39,90 | 295 | -0,25% |
| 2019-01-31 | 38,70 | 38,50 | 40,00 | 40,00 | 550 | +2,56% |
| 2019-01-30 | 39,50 | 38,00 | 39,50 | 39,00 | 1.095 | -0,26% |
| 2019-01-28 | 41,00 | 39,10 | 41,00 | 39,10 | 990 | -6,90% |
| 2019-01-25 | 40,60 | 40,60 | 42,00 | 42,00 | 35 | +2,94% |
| 2019-01-24 | 40,70 | 40,60 | 40,80 | 40,80 | 373 | -2,86% |
| 2019-01-21 | 42,00 | 41,00 | 42,00 | 42,00 | 760 | +0,00% |
| 2019-01-18 | 43,00 | 42,00 | 43,00 | 42,00 | 609 | -2,33% |
