Novita SA (NVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-11 | 12,00 | 12,00 | 12,00 | 12,00 | 7.083 | -3,23% |
| 1995-01-10 | 12,40 | 12,40 | 12,40 | 12,40 | 17.661 | +0,00% |
| 1995-01-09 | 12,40 | 12,40 | 12,40 | 12,40 | 22.258 | +2,48% |
| 1995-01-06 | 12,10 | 12,10 | 12,10 | 12,10 | 28.182 | -6,92% |
| 1995-01-05 | 13,00 | 13,00 | 13,00 | 13,00 | 42.538 | +0,78% |
| 1995-01-04 | 12,90 | 12,90 | 12,90 | 12,90 | 48.333 | -2,27% |
| 1995-01-03 | 13,20 | 13,20 | 13,20 | 13,20 | 70.871 | +10,00% |
| 1995-01-02 | 12,00 | 12,00 | 12,00 | 12,00 | 29.292 | +7,14% |
| 1994-12-29 | 11,20 | 11,20 | 11,20 | 11,20 | 21.518 | +4,67% |
| 1994-12-28 | 10,70 | 10,70 | 10,70 | 10,70 | 20.486 | -2,73% |
| 1994-12-27 | 11,00 | 11,00 | 11,00 | 11,00 | 19.836 | -1,79% |
| 1994-12-23 | 11,20 | 11,20 | 11,20 | 11,20 | 22.241 | +1,82% |
| 1994-12-22 | 11,00 | 11,00 | 11,00 | 11,00 | 18.695 | +2,80% |
| 1994-12-21 | 10,70 | 10,70 | 10,70 | 10,70 | 21.645 | -1,83% |
| 1994-12-20 | 10,90 | 10,90 | 10,90 | 10,90 | 35.261 | -5,22% |
| 1994-12-19 | 11,50 | 11,50 | 11,50 | 11,50 | 106.361 | +7,48% |
| 1994-12-16 | 10,70 | 10,70 | 10,70 | 10,70 | 38.631 | +0,00% |
