Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-16 | 8,20 | 8,01 | 8,30 | 8,03 | 8.849 | -1,95% |
| 2006-11-15 | 8,20 | 8,01 | 8,40 | 8,19 | 16.314 | -1,33% |
| 2006-11-14 | 8,19 | 7,99 | 8,40 | 8,30 | 43.793 | +0,24% |
| 2006-11-13 | 8,70 | 8,28 | 8,71 | 8,28 | 18.652 | -5,91% |
| 2006-11-10 | 9,15 | 8,69 | 9,15 | 8,80 | 33.125 | -3,61% |
| 2006-11-09 | 9,50 | 9,12 | 9,65 | 9,13 | 48.291 | -5,78% |
| 2006-11-08 | 9,78 | 9,50 | 9,78 | 9,69 | 29.214 | +0,41% |
| 2006-11-07 | 9,80 | 9,50 | 9,91 | 9,65 | 54.608 | -2,62% |
| 2006-11-06 | 10,39 | 9,61 | 10,44 | 9,91 | 162.424 | -0,90% |
| 2006-11-03 | 8,50 | 8,50 | 11,90 | 10,00 | 706.757 | +0,00% |
