Netmedia SA (NEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-14 | 9,17 | 9,00 | 9,17 | 9,10 | 7.106 | -0,76% |
| 2006-12-13 | 9,01 | 8,93 | 9,17 | 9,17 | 6.801 | -0,22% |
| 2006-12-12 | 9,30 | 8,92 | 9,57 | 9,19 | 25.958 | -3,26% |
| 2006-12-11 | 9,39 | 9,30 | 9,54 | 9,50 | 3.667 | +1,17% |
| 2006-12-08 | 9,70 | 9,32 | 9,70 | 9,39 | 13.349 | -3,30% |
| 2006-12-07 | 9,80 | 9,60 | 9,90 | 9,71 | 28.773 | +1,15% |
| 2006-12-06 | 9,60 | 9,60 | 9,70 | 9,60 | 10.771 | +0,00% |
| 2006-12-05 | 9,81 | 9,60 | 9,83 | 9,60 | 9.000 | -1,74% |
| 2006-12-04 | 9,80 | 9,50 | 9,80 | 9,77 | 8.791 | +0,31% |
| 2006-12-01 | 9,75 | 9,51 | 9,85 | 9,74 | 21.351 | +3,07% |
| 2006-11-30 | 9,50 | 9,40 | 9,50 | 9,45 | 7.888 | +0,21% |
| 2006-11-29 | 9,44 | 9,43 | 9,48 | 9,43 | 6.560 | -0,11% |
| 2006-11-28 | 9,40 | 9,11 | 9,49 | 9,44 | 11.855 | -0,11% |
| 2006-11-27 | 9,50 | 9,35 | 9,50 | 9,45 | 21.022 | +0,21% |
| 2006-11-24 | 9,45 | 9,00 | 9,57 | 9,43 | 27.214 | -0,21% |
| 2006-11-23 | 8,80 | 8,80 | 9,96 | 9,45 | 171.809 | +14,55% |
| 2006-11-22 | 7,87 | 7,60 | 8,25 | 8,25 | 19.585 | +5,10% |
| 2006-11-21 | 7,50 | 7,49 | 7,85 | 7,85 | 53.069 | +4,81% |
| 2006-11-20 | 8,11 | 7,41 | 8,11 | 7,49 | 44.666 | -7,99% |
| 2006-11-17 | 8,00 | 8,00 | 8,19 | 8,14 | 4.649 | +1,37% |
