Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,15 | 2,15 | 2,18 | 2,18 | 6.964 | -0,46% |
| 2019-01-30 | 2,18 | 2,18 | 2,19 | 2,19 | 10.157 | +0,92% |
| 2019-01-28 | 2,18 | 2,16 | 2,19 | 2,17 | 4.754 | -1,36% |
| 2019-01-25 | 2,20 | 2,20 | 2,20 | 2,20 | 620 | +0,00% |
| 2019-01-24 | 2,21 | 2,20 | 2,21 | 2,20 | 5.148 | +0,92% |
| 2019-01-23 | 2,21 | 2,17 | 2,21 | 2,18 | 3.171 | -1,80% |
| 2019-01-22 | 2,22 | 2,22 | 2,22 | 2,22 | 100 | +0,00% |
| 2019-01-21 | 2,23 | 2,16 | 2,23 | 2,22 | 832 | -0,45% |
| 2019-01-18 | 2,21 | 2,18 | 2,23 | 2,23 | 4.172 | +0,00% |
| 2019-01-16 | 2,28 | 2,18 | 2,28 | 2,23 | 1.008 | -2,19% |
| 2019-01-15 | 2,21 | 2,21 | 2,28 | 2,28 | 7.251 | +2,70% |
| 2019-01-14 | 2,22 | 2,22 | 2,22 | 2,22 | 1 | -0,89% |
| 2019-01-11 | 2,20 | 2,19 | 2,24 | 2,24 | 15.893 | +0,45% |
| 2019-01-09 | 2,29 | 2,23 | 2,29 | 2,23 | 1.331 | +0,00% |
| 2019-01-08 | 2,28 | 2,23 | 2,28 | 2,23 | 2.100 | -2,19% |
| 2019-01-07 | 2,32 | 2,21 | 2,32 | 2,28 | 8.217 | -1,72% |
| 2019-01-03 | 2,34 | 2,24 | 2,40 | 2,32 | 23.421 | +0,87% |
| 2019-01-02 | 2,11 | 2,11 | 2,30 | 2,30 | 26.320 | +10,58% |
| 2018-12-28 | 2,06 | 2,06 | 2,13 | 2,08 | 6.157 | +1,96% |
| 2018-12-27 | 2,00 | 2,00 | 2,04 | 2,04 | 10.363 | +1,49% |
