Mostostal Warszawa SA (MSW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,96 | 1,95 | 2,00 | 1,99 | 17.530 | -0,50% |
| 2019-02-27 | 2,02 | 2,00 | 2,02 | 2,00 | 14.269 | -1,96% |
| 2019-02-26 | 2,06 | 1,98 | 2,06 | 2,04 | 3.890 | +0,00% |
| 2019-02-25 | 1,95 | 1,92 | 2,06 | 2,04 | 74.117 | +4,62% |
| 2019-02-22 | 1,99 | 1,94 | 2,00 | 1,95 | 24.341 | -2,99% |
| 2019-02-21 | 2,00 | 2,00 | 2,01 | 2,01 | 29.743 | +2,55% |
| 2019-02-20 | 2,00 | 1,96 | 2,03 | 1,96 | 36.811 | -2,97% |
| 2019-02-19 | 2,06 | 1,95 | 2,08 | 2,02 | 18.626 | -5,61% |
| 2019-02-18 | 2,16 | 2,06 | 2,16 | 2,14 | 13.867 | -1,38% |
| 2019-02-15 | 2,15 | 2,11 | 2,17 | 2,17 | 2.526 | +0,00% |
| 2019-02-14 | 2,17 | 2,17 | 2,17 | 2,17 | 9.000 | +0,00% |
| 2019-02-13 | 2,17 | 2,14 | 2,18 | 2,17 | 9.545 | +1,40% |
| 2019-02-12 | 2,18 | 2,11 | 2,18 | 2,14 | 7.084 | -1,83% |
| 2019-02-11 | 2,18 | 2,08 | 2,19 | 2,18 | 38.595 | -0,46% |
| 2019-02-08 | 2,19 | 2,14 | 2,20 | 2,19 | 30.652 | +0,46% |
| 2019-02-07 | 2,19 | 2,17 | 2,19 | 2,18 | 62.034 | -0,91% |
| 2019-02-06 | 2,18 | 2,18 | 2,20 | 2,20 | 11.398 | +0,92% |
| 2019-02-05 | 2,20 | 2,14 | 2,22 | 2,18 | 4.859 | -2,24% |
| 2019-02-04 | 2,21 | 2,20 | 2,26 | 2,23 | 7.797 | -2,19% |
| 2019-02-01 | 2,18 | 2,18 | 2,28 | 2,28 | 27.739 | +4,59% |
