MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 7,70 | 7,50 | 7,70 | 7,61 | 10.585 | -1,81% |
| 2007-07-17 | 7,49 | 7,30 | 7,76 | 7,75 | 28.512 | +3,75% |
| 2007-07-16 | 7,68 | 7,30 | 7,68 | 7,47 | 62.647 | -2,10% |
| 2007-07-13 | 7,75 | 7,55 | 7,77 | 7,63 | 33.232 | -1,55% |
| 2007-07-12 | 7,51 | 7,50 | 7,93 | 7,75 | 56.898 | +4,45% |
| 2007-07-11 | 7,55 | 7,41 | 7,60 | 7,42 | 47.390 | -2,37% |
| 2007-07-10 | 7,77 | 7,53 | 7,82 | 7,60 | 62.175 | -2,19% |
| 2007-07-09 | 7,95 | 7,77 | 8,04 | 7,77 | 98.442 | -2,75% |
| 2007-07-06 | 7,90 | 7,80 | 8,00 | 7,99 | 31.459 | -0,12% |
| 2007-07-05 | 7,86 | 7,81 | 8,15 | 8,00 | 75.977 | +1,01% |
| 2007-07-04 | 8,07 | 7,40 | 8,27 | 7,92 | 237.886 | -2,94% |
| 2007-07-03 | 8,40 | 7,92 | 8,40 | 8,16 | 107.893 | -2,16% |
| 2007-07-02 | 8,69 | 7,90 | 8,69 | 8,34 | 97.276 | -4,14% |
| 2007-06-29 | 9,19 | 8,61 | 9,20 | 8,70 | 110.213 | -3,65% |
| 2007-06-28 | 9,11 | 8,90 | 9,30 | 9,03 | 72.595 | +0,33% |
| 2007-06-27 | 9,25 | 8,81 | 9,25 | 9,00 | 303.223 | -4,86% |
| 2007-06-26 | 9,65 | 9,30 | 9,65 | 9,46 | 102.800 | -2,17% |
| 2007-06-25 | 9,62 | 9,30 | 9,75 | 9,67 | 101.768 | -0,31% |
| 2007-06-22 | 9,30 | 8,91 | 9,87 | 9,70 | 271.785 | +4,30% |
| 2007-06-21 | 9,15 | 9,05 | 9,60 | 9,30 | 207.378 | +3,22% |
