MOJ SA (MOJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 5,90 | 4,76 | 5,90 | 5,10 | 41.408 | -15,00% |
| 2007-08-14 | 6,18 | 5,96 | 6,18 | 6,00 | 11.121 | -3,07% |
| 2007-08-13 | 6,13 | 5,80 | 6,19 | 6,19 | 28.009 | +6,72% |
| 2007-08-10 | 6,38 | 5,60 | 6,38 | 5,80 | 36.780 | -9,52% |
| 2007-08-09 | 6,75 | 6,40 | 6,75 | 6,41 | 21.443 | -4,33% |
| 2007-08-08 | 6,55 | 6,55 | 6,79 | 6,70 | 9.586 | +1,52% |
| 2007-08-07 | 7,05 | 6,60 | 7,05 | 6,60 | 41.018 | -6,38% |
| 2007-08-06 | 7,03 | 6,50 | 7,16 | 7,05 | 15.598 | -1,95% |
| 2007-08-03 | 7,42 | 7,16 | 7,42 | 7,19 | 18.977 | -3,36% |
| 2007-08-02 | 7,44 | 7,30 | 7,60 | 7,44 | 11.720 | +0,68% |
| 2007-08-01 | 7,39 | 7,21 | 7,39 | 7,39 | 7.271 | -1,20% |
| 2007-07-31 | 7,33 | 7,30 | 7,49 | 7,48 | 9.145 | +2,33% |
| 2007-07-30 | 7,30 | 7,30 | 7,60 | 7,31 | 21.194 | -1,88% |
| 2007-07-27 | 7,45 | 7,20 | 7,45 | 7,45 | 21.854 | -1,06% |
| 2007-07-26 | 7,56 | 7,53 | 7,75 | 7,53 | 24.842 | -1,95% |
| 2007-07-25 | 7,68 | 7,52 | 7,69 | 7,68 | 16.346 | -0,90% |
| 2007-07-24 | 8,00 | 7,75 | 8,00 | 7,75 | 23.859 | -2,76% |
| 2007-07-23 | 7,61 | 7,60 | 7,97 | 7,97 | 48.630 | +3,10% |
| 2007-07-20 | 7,75 | 7,60 | 7,83 | 7,73 | 17.322 | +0,00% |
| 2007-07-19 | 7,77 | 7,55 | 7,77 | 7,73 | 18.481 | +1,58% |
