MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-13 | 11,90 | 11,90 | 11,90 | 11,90 | 20.418 | -0,42% |
| 1999-05-12 | 11,95 | 11,95 | 11,95 | 11,95 | 24.116 | +0,42% |
| 1999-05-11 | 11,90 | 11,90 | 11,90 | 11,90 | 19.530 | -0,83% |
| 1999-05-10 | 12,00 | 12,00 | 12,00 | 12,00 | 26.440 | +0,84% |
| 1999-05-07 | 11,90 | 11,90 | 11,90 | 11,90 | 14.202 | -0,83% |
| 1999-05-06 | 12,00 | 12,00 | 12,00 | 12,00 | 27.910 | -1,64% |
| 1999-05-05 | 12,20 | 12,20 | 12,20 | 12,20 | 30.302 | -2,01% |
| 1999-05-04 | 12,45 | 12,45 | 12,45 | 12,45 | 19.260 | +3,75% |
| 1999-04-30 | 12,00 | 12,00 | 12,00 | 12,00 | 46.892 | +4,35% |
| 1999-04-29 | 11,50 | 11,50 | 11,50 | 11,50 | 32.418 | -4,17% |
| 1999-04-28 | 12,00 | 12,00 | 12,00 | 12,00 | 37.944 | -4,38% |
| 1999-04-27 | 12,55 | 12,55 | 12,55 | 12,55 | 47.366 | -1,57% |
| 1999-04-26 | 12,75 | 12,75 | 12,75 | 12,75 | 64.444 | -1,16% |
| 1999-04-23 | 12,90 | 12,90 | 12,90 | 12,90 | 47.214 | +0,00% |
| 1999-04-22 | 12,90 | 12,90 | 12,90 | 12,90 | 131.102 | +7,50% |
| 1999-04-21 | 12,00 | 12,00 | 12,00 | 12,00 | 74.118 | -3,23% |
| 1999-04-20 | 12,40 | 12,40 | 12,40 | 12,40 | 78.928 | +4,20% |
| 1999-04-19 | 11,90 | 11,90 | 11,90 | 11,90 | 129.576 | +7,69% |
| 1999-04-16 | 11,05 | 11,05 | 11,05 | 11,05 | 90.850 | +0,45% |
| 1999-04-15 | 11,00 | 11,00 | 11,00 | 11,00 | 88.800 | +3,77% |
