MNI SA (MNI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-12 | 13,70 | 13,70 | 13,70 | 13,70 | 89.326 | +6,20% |
| 1999-07-09 | 12,90 | 12,90 | 12,90 | 12,90 | 86.967 | +5,74% |
| 1999-07-08 | 12,20 | 12,20 | 12,20 | 12,20 | 17.600 | -2,40% |
| 1999-07-07 | 12,50 | 12,50 | 12,50 | 12,50 | 40.864 | +0,00% |
| 1999-07-06 | 12,50 | 12,50 | 12,50 | 12,50 | 45.662 | +4,17% |
| 1999-07-05 | 12,00 | 12,00 | 12,00 | 12,00 | 33.809 | +4,35% |
| 1999-07-02 | 11,50 | 11,50 | 11,50 | 11,50 | 60.700 | -3,36% |
| 1999-07-01 | 11,90 | 11,90 | 11,90 | 11,90 | 33.521 | -0,83% |
| 1999-06-30 | 12,00 | 12,00 | 12,00 | 12,00 | 22.669 | -1,64% |
| 1999-06-29 | 12,20 | 12,20 | 12,20 | 12,20 | 12.286 | -0,81% |
| 1999-06-28 | 12,30 | 12,30 | 12,30 | 12,30 | 18.953 | +0,00% |
| 1999-06-25 | 12,30 | 12,30 | 12,30 | 12,30 | 27.910 | -1,60% |
| 1999-06-24 | 12,50 | 12,50 | 12,50 | 12,50 | 21.205 | -3,10% |
| 1999-06-23 | 12,90 | 12,90 | 12,90 | 12,90 | 11.732 | -3,73% |
| 1999-06-22 | 13,40 | 13,40 | 13,40 | 13,40 | 22.254 | +0,75% |
| 1999-06-21 | 13,30 | 13,30 | 13,30 | 13,30 | 29.145 | +2,31% |
| 1999-06-18 | 13,00 | 13,00 | 13,00 | 13,00 | 68.150 | -1,52% |
| 1999-06-17 | 13,20 | 13,20 | 13,20 | 13,20 | 26.986 | -5,04% |
| 1999-06-16 | 13,90 | 13,90 | 13,90 | 13,90 | 28.564 | -0,71% |
| 1999-06-15 | 14,00 | 14,00 | 14,00 | 14,00 | 23.510 | +7,69% |
