MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,52 | 1,52 | 1,56 | 1,55 | 8.933 | -0,64% |
| 2018-12-20 | 1,58 | 1,52 | 1,58 | 1,56 | 2.269 | +0,00% |
| 2018-12-19 | 1,58 | 1,51 | 1,58 | 1,56 | 26.544 | +0,65% |
| 2018-12-18 | 1,55 | 1,55 | 1,57 | 1,55 | 288 | -1,90% |
| 2018-12-17 | 1,57 | 1,52 | 1,59 | 1,58 | 4.489 | +0,64% |
| 2018-12-14 | 1,59 | 1,47 | 1,62 | 1,57 | 52.300 | -2,48% |
| 2018-12-12 | 1,64 | 1,61 | 1,64 | 1,61 | 5.181 | +0,00% |
| 2018-12-11 | 1,78 | 1,60 | 1,78 | 1,61 | 12.410 | +5,23% |
| 2018-12-07 | 1,57 | 1,53 | 1,58 | 1,53 | 1.651 | -3,16% |
| 2018-12-06 | 1,58 | 1,55 | 1,59 | 1,58 | 12.284 | +0,00% |
| 2018-12-05 | 1,63 | 1,58 | 1,64 | 1,58 | 920 | -1,86% |
| 2018-12-04 | 1,60 | 1,60 | 1,61 | 1,61 | 600 | +0,00% |
| 2018-12-03 | 1,64 | 1,57 | 1,64 | 1,61 | 2.689 | -0,62% |
| 2018-11-30 | 1,65 | 1,62 | 1,65 | 1,62 | 1.400 | +0,62% |
| 2018-11-29 | 1,69 | 1,60 | 1,69 | 1,61 | 4.082 | -3,59% |
| 2018-11-28 | 1,69 | 1,67 | 1,69 | 1,67 | 893 | -1,18% |
| 2018-11-27 | 1,72 | 1,65 | 1,72 | 1,69 | 1.245 | -0,59% |
| 2018-11-26 | 1,69 | 1,69 | 1,75 | 1,70 | 4.598 | +0,00% |
| 2018-11-23 | 1,66 | 1,65 | 1,75 | 1,70 | 5.645 | -0,58% |
| 2018-11-22 | 1,77 | 1,71 | 1,77 | 1,71 | 13.532 | -3,39% |
