Bank Millennium SA (MIL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1993-05-17 | 1,26 | 1,26 | 1,26 | 1,26 | 644.476 | -8,70% |
| 1993-05-13 | 1,38 | 1,38 | 1,38 | 1,38 | 812.620 | +10,40% |
| 1993-05-11 | 1,25 | 1,25 | 1,25 | 1,25 | 465.040 | +9,65% |
| 1993-05-10 | 1,14 | 1,14 | 1,14 | 1,14 | 0 | +9,62% |
| 1993-05-06 | 1,04 | 1,04 | 1,04 | 1,04 | 353.060 | -4,59% |
| 1993-05-04 | 1,09 | 1,09 | 1,09 | 1,09 | 172.228 | +9,00% |
| 1993-04-29 | 1,00 | 1,00 | 1,00 | 1,00 | 441.452 | -9,09% |
| 1993-04-27 | 1,10 | 1,10 | 1,10 | 1,10 | 225.592 | -9,09% |
| 1993-04-26 | 1,21 | 1,21 | 1,21 | 1,21 | 877.816 | +9,01% |
| 1993-04-22 | 1,11 | 1,11 | 1,11 | 1,11 | 615.192 | +9,90% |
| 1993-04-20 | 1,01 | 1,01 | 1,01 | 1,01 | 258.468 | +8,60% |
| 1993-04-19 | 0,93 | 0,93 | 0,93 | 0,93 | 177.944 | +0,00% |
| 1993-04-15 | 0,93 | 0,93 | 0,93 | 0,93 | 171.404 | +0,00% |
| 1993-04-13 | 0,93 | 0,93 | 0,93 | 0,93 | 218.000 | +3,33% |
| 1993-04-08 | 0,90 | 0,90 | 0,90 | 0,90 | 195.332 | +2,27% |
| 1993-04-06 | 0,88 | 0,88 | 0,88 | 0,88 | 36.284 | -2,22% |
| 1993-04-05 | 0,90 | 0,90 | 0,90 | 0,90 | 26.776 | -1,10% |
| 1993-04-01 | 0,91 | 0,91 | 0,91 | 0,91 | 19.232 | +1,11% |
| 1993-03-30 | 0,90 | 0,90 | 0,90 | 0,90 | 34.944 | +0,00% |
| 1993-03-29 | 0,90 | 0,90 | 0,90 | 0,90 | 12.112 | +0,00% |
