| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
9,42 |
9,42 |
9,51 |
9,49 |
626.029 |
-0,11% |
| 2019-04-10 |
9,52 |
9,45 |
9,52 |
9,50 |
295.764 |
+0,21% |
| 2019-04-09 |
9,50 |
9,45 |
9,55 |
9,48 |
850.107 |
-0,21% |
| 2019-04-08 |
9,45 |
9,37 |
9,53 |
9,50 |
670.421 |
+1,17% |
| 2019-04-05 |
9,62 |
9,31 |
9,68 |
9,39 |
271.008 |
+4,98% |
| 2019-03-29 |
9,22 |
8,94 |
9,22 |
8,94 |
399.103 |
-1,97% |
| 2019-03-28 |
9,22 |
9,09 |
9,32 |
9,12 |
957.068 |
-1,51% |
| 2019-03-27 |
9,14 |
9,14 |
9,29 |
9,26 |
342.052 |
+3,12% |
| 2019-03-25 |
9,14 |
8,92 |
9,19 |
8,98 |
373.180 |
-2,60% |
| 2019-03-22 |
9,39 |
9,20 |
9,40 |
9,22 |
364.677 |
-1,91% |
| 2019-03-20 |
9,28 |
9,21 |
9,40 |
9,40 |
495.414 |
+1,84% |
| 2019-03-18 |
9,24 |
9,14 |
9,30 |
9,23 |
206.832 |
-0,22% |
| 2019-03-15 |
9,10 |
9,04 |
9,50 |
9,25 |
2.544.695 |
+1,65% |
| 2019-03-13 |
8,90 |
8,90 |
9,13 |
9,10 |
259.729 |
+1,68% |
| 2019-03-12 |
8,90 |
8,90 |
9,08 |
8,95 |
278.907 |
+1,02% |
| 2019-03-11 |
8,77 |
8,77 |
9,05 |
8,86 |
513.462 |
+1,03% |
| 2019-03-08 |
8,90 |
8,77 |
8,91 |
8,77 |
319.849 |
-1,46% |
| 2019-03-07 |
8,99 |
8,89 |
8,99 |
8,90 |
254.985 |
-1,00% |
| 2019-03-06 |
8,95 |
8,91 |
9,00 |
8,99 |
234.815 |
-0,11% |
| 2019-03-04 |
9,04 |
8,95 |
9,05 |
9,00 |
301.092 |
-0,33% |
pierwsza
poprzednia
