Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-26 | 3,68 | 3,68 | 3,68 | 3,68 | 2.137 | -0,27% |
| 2014-09-25 | 3,69 | 3,69 | 3,69 | 3,69 | 363 | +0,00% |
| 2014-09-24 | 3,68 | 3,68 | 3,69 | 3,69 | 25.038 | +0,54% |
| 2014-09-23 | 3,65 | 3,65 | 3,68 | 3,67 | 20.477 | -0,27% |
| 2014-09-22 | 3,68 | 3,67 | 3,68 | 3,68 | 10.759 | -0,54% |
| 2014-09-19 | 3,68 | 3,68 | 3,70 | 3,70 | 34.213 | +0,54% |
| 2014-09-18 | 3,68 | 3,68 | 3,68 | 3,68 | 69.800 | +0,00% |
| 2014-09-17 | 3,71 | 3,64 | 3,71 | 3,68 | 14.515 | -0,54% |
| 2014-09-16 | 3,70 | 3,70 | 3,70 | 3,70 | 8.190 | +0,00% |
| 2014-09-15 | 3,70 | 3,69 | 3,70 | 3,70 | 16.566 | +0,00% |
| 2014-09-12 | 3,70 | 3,69 | 3,70 | 3,70 | 7.731 | +0,27% |
| 2014-09-11 | 3,73 | 3,69 | 3,73 | 3,69 | 15.489 | -1,07% |
| 2014-09-10 | 3,71 | 3,71 | 3,74 | 3,73 | 2.757 | +0,54% |
| 2014-09-09 | 3,72 | 3,71 | 3,72 | 3,71 | 10.449 | -0,27% |
| 2014-09-08 | 3,71 | 3,71 | 3,74 | 3,72 | 5.145 | +0,27% |
| 2014-09-05 | 3,71 | 3,71 | 3,73 | 3,71 | 7.596 | +0,27% |
| 2014-09-04 | 3,73 | 3,70 | 3,74 | 3,70 | 12.886 | -0,27% |
| 2014-09-03 | 3,77 | 3,71 | 3,77 | 3,71 | 15.668 | -1,59% |
| 2014-09-02 | 3,77 | 3,71 | 3,78 | 3,77 | 69.245 | -0,79% |
| 2014-09-01 | 3,69 | 3,69 | 3,80 | 3,80 | 101.370 | +2,98% |
