Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-12 | 26,00 | 26,00 | 26,00 | 26,00 | 6.438 | -0,38% |
| 1998-05-11 | 26,10 | 26,10 | 26,10 | 26,10 | 9.033 | +0,77% |
| 1998-05-08 | 25,90 | 25,90 | 25,90 | 25,90 | 14.891 | -4,07% |
| 1998-05-07 | 27,00 | 27,00 | 27,00 | 27,00 | 4.004 | +0,00% |
| 1998-05-06 | 27,00 | 27,00 | 27,00 | 27,00 | 3.740 | -3,57% |
| 1998-05-05 | 28,00 | 28,00 | 28,00 | 28,00 | 8.314 | +0,00% |
| 1998-05-04 | 28,00 | 28,00 | 28,00 | 28,00 | 4.396 | +0,00% |
| 1998-04-30 | 28,00 | 28,00 | 28,00 | 28,00 | 4.329 | +0,00% |
| 1998-04-29 | 28,00 | 28,00 | 28,00 | 28,00 | 6.372 | +0,00% |
| 1998-04-28 | 28,00 | 28,00 | 28,00 | 28,00 | 11.943 | -3,45% |
| 1998-04-27 | 29,00 | 29,00 | 29,00 | 29,00 | 11.882 | -2,36% |
| 1998-04-24 | 29,70 | 29,70 | 29,70 | 29,70 | 11.567 | +4,21% |
| 1998-04-23 | 28,50 | 28,50 | 28,50 | 28,50 | 6.388 | +1,42% |
| 1998-04-22 | 28,10 | 28,10 | 28,10 | 28,10 | 9.118 | +0,36% |
| 1998-04-21 | 28,00 | 28,00 | 28,00 | 28,00 | 7.107 | -6,67% |
| 1998-04-20 | 30,00 | 30,00 | 30,00 | 30,00 | 8.648 | +3,45% |
| 1998-04-17 | 29,00 | 29,00 | 29,00 | 29,00 | 7.874 | -1,36% |
| 1998-04-16 | 29,40 | 29,40 | 29,40 | 29,40 | 7.633 | +3,16% |
| 1998-04-15 | 28,50 | 28,50 | 28,50 | 28,50 | 12.113 | +1,79% |
| 1998-04-14 | 28,00 | 28,00 | 28,00 | 28,00 | 16.101 | -3,45% |
