Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 43,74 | 43,74 | 44,40 | 44,39 | 3.838 | +2,00% |
| 2017-04-03 | 43,49 | 43,10 | 43,52 | 43,52 | 1.226 | +0,39% |
| 2017-03-31 | 43,00 | 43,00 | 43,47 | 43,35 | 1.753 | +0,86% |
| 2017-03-30 | 42,07 | 42,03 | 42,99 | 42,98 | 4.364 | +2,26% |
| 2017-03-29 | 41,00 | 41,00 | 42,03 | 42,03 | 3.829 | +2,51% |
| 2017-03-28 | 41,49 | 41,00 | 41,49 | 41,00 | 3.306 | -1,09% |
| 2017-03-27 | 40,45 | 40,45 | 41,47 | 41,45 | 2.589 | +3,29% |
| 2017-03-24 | 40,05 | 39,50 | 40,13 | 40,13 | 3.470 | +1,57% |
| 2017-03-23 | 40,17 | 39,50 | 40,17 | 39,51 | 1.692 | -1,47% |
| 2017-03-22 | 40,45 | 39,50 | 40,45 | 40,10 | 679 | -0,99% |
| 2017-03-21 | 40,19 | 40,13 | 40,50 | 40,50 | 887 | +0,77% |
| 2017-03-20 | 40,18 | 40,18 | 40,20 | 40,19 | 265 | +0,02% |
| 2017-03-17 | 40,18 | 40,18 | 40,18 | 40,18 | 30 | -0,05% |
| 2017-03-16 | 40,20 | 40,20 | 40,20 | 40,20 | 20 | +1,11% |
| 2017-03-14 | 40,01 | 39,50 | 40,01 | 39,76 | 341 | -1,58% |
| 2017-03-13 | 40,50 | 40,40 | 40,50 | 40,40 | 174 | +1,51% |
| 2017-03-10 | 40,00 | 39,80 | 40,00 | 39,80 | 225 | -0,38% |
| 2017-03-08 | 40,00 | 39,95 | 40,00 | 39,95 | 550 | -1,60% |
| 2017-03-07 | 40,60 | 40,60 | 40,60 | 40,60 | 241 | +0,00% |
| 2017-03-06 | 40,00 | 40,00 | 40,60 | 40,60 | 130 | +0,25% |
