Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-06 | 94,00 | 91,00 | 94,00 | 92,90 | 21.576 | -4,03% |
| 2000-06-05 | 100,00 | 96,60 | 100,00 | 96,80 | 3.793 | -3,20% |
| 2000-06-02 | 101,00 | 97,50 | 101,00 | 100,00 | 13.963 | -0,99% |
| 2000-06-01 | 100,00 | 100,00 | 103,00 | 101,00 | 37.774 | +0,50% |
| 2000-05-31 | 105,00 | 99,90 | 105,00 | 100,50 | 33.322 | +0,00% |
