Macrologic SA (MCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-26 | 52,50 | 51,00 | 52,50 | 52,00 | 541 | +1,96% |
| 2000-10-25 | 53,00 | 51,00 | 53,00 | 51,00 | 1.133 | -5,56% |
| 2000-10-24 | 53,50 | 53,50 | 54,40 | 54,00 | 1.763 | +2,86% |
| 2000-10-23 | 53,50 | 52,00 | 53,50 | 52,50 | 1.509 | +0,96% |
| 2000-10-20 | 51,00 | 51,00 | 52,00 | 52,00 | 2.483 | -0,95% |
| 2000-10-19 | 50,50 | 50,50 | 52,50 | 52,50 | 508 | +5,00% |
| 2000-10-18 | 51,00 | 49,50 | 51,50 | 50,00 | 1.009 | -4,76% |
| 2000-10-17 | 51,50 | 51,50 | 52,50 | 52,50 | 670 | +1,94% |
| 2000-10-16 | 51,50 | 51,50 | 53,00 | 51,50 | 1.164 | +4,89% |
| 2000-10-13 | 49,10 | 49,10 | 49,10 | 49,10 | 627 | -2,96% |
| 2000-10-12 | 50,60 | 50,60 | 50,60 | 50,60 | 379 | -0,78% |
| 2000-10-11 | 51,00 | 49,10 | 51,00 | 51,00 | 600 | -3,77% |
| 2000-10-10 | 53,00 | 53,00 | 53,00 | 53,00 | 352 | -1,49% |
| 2000-10-09 | 54,60 | 53,80 | 54,60 | 53,80 | 255 | -3,58% |
| 2000-10-06 | 55,00 | 55,00 | 55,80 | 55,80 | 304 | +3,14% |
| 2000-10-05 | 53,60 | 53,60 | 54,10 | 54,10 | 300 | +1,12% |
| 2000-10-04 | 53,50 | 53,50 | 53,50 | 53,50 | 451 | -2,73% |
| 2000-10-03 | 55,00 | 55,00 | 55,00 | 55,00 | 918 | +0,92% |
| 2000-10-02 | 55,00 | 52,50 | 55,00 | 54,50 | 770 | +0,00% |
| 2000-09-29 | 54,50 | 54,50 | 54,50 | 54,50 | 1.208 | +4,81% |
