Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 1,42 | 1,40 | 1,46 | 1,46 | 22.662 | -0,68% |
| 2014-01-23 | 1,48 | 1,39 | 1,48 | 1,47 | 21.001 | -0,68% |
| 2014-01-22 | 1,45 | 1,44 | 1,48 | 1,48 | 5.481 | -0,67% |
| 2014-01-20 | 1,45 | 1,45 | 1,49 | 1,49 | 1.255 | +2,76% |
| 2014-01-17 | 1,45 | 1,42 | 1,45 | 1,45 | 30.651 | -3,97% |
| 2014-01-15 | 1,49 | 1,49 | 1,53 | 1,51 | 10.510 | +1,34% |
| 2014-01-14 | 1,49 | 1,47 | 1,49 | 1,49 | 4.000 | -1,32% |
| 2014-01-13 | 1,43 | 1,43 | 1,52 | 1,51 | 17.637 | +4,14% |
| 2014-01-10 | 1,42 | 1,36 | 1,45 | 1,45 | 2.662 | +6,62% |
| 2014-01-09 | 1,40 | 1,36 | 1,42 | 1,36 | 2.585 | -2,86% |
| 2014-01-08 | 1,37 | 1,36 | 1,40 | 1,40 | 4.831 | +0,00% |
| 2014-01-07 | 1,42 | 1,38 | 1,42 | 1,40 | 7.497 | -4,11% |
| 2014-01-03 | 1,46 | 1,40 | 1,46 | 1,46 | 16.335 | +2,82% |
| 2014-01-02 | 1,42 | 1,42 | 1,42 | 1,42 | 5.300 | -4,05% |
| 2013-12-30 | 1,43 | 1,42 | 1,48 | 1,48 | 36.295 | -3,27% |
| 2013-12-27 | 1,41 | 1,41 | 1,53 | 1,53 | 25.800 | +8,51% |
| 2013-12-20 | 1,37 | 1,35 | 1,41 | 1,41 | 9.934 | -0,70% |
| 2013-12-18 | 1,41 | 1,39 | 1,42 | 1,42 | 5.031 | -4,05% |
| 2013-12-17 | 1,48 | 1,47 | 1,48 | 1,48 | 30.300 | +0,68% |
| 2013-12-13 | 1,44 | 1,44 | 1,48 | 1,47 | 25.775 | -0,68% |
