Makrum SA (MKM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 1,46 | 1,42 | 1,47 | 1,45 | 2.779 | -1,36% |
| 2014-02-28 | 1,46 | 1,46 | 1,48 | 1,47 | 5.551 | +0,68% |
| 2014-02-27 | 1,41 | 1,40 | 1,46 | 1,46 | 8.707 | +0,00% |
| 2014-02-26 | 1,49 | 1,39 | 1,49 | 1,46 | 17.470 | +0,00% |
| 2014-02-25 | 1,42 | 1,42 | 1,48 | 1,46 | 9.829 | +1,39% |
| 2014-02-24 | 1,48 | 1,41 | 1,48 | 1,44 | 46.539 | -0,69% |
| 2014-02-21 | 1,42 | 1,42 | 1,48 | 1,45 | 30.220 | +0,00% |
| 2014-02-20 | 1,43 | 1,43 | 1,45 | 1,45 | 6.884 | +2,11% |
| 2014-02-19 | 1,38 | 1,38 | 1,44 | 1,42 | 13.634 | +2,90% |
| 2014-02-18 | 1,36 | 1,36 | 1,39 | 1,38 | 6.403 | +0,00% |
| 2014-02-17 | 1,37 | 1,37 | 1,39 | 1,38 | 7.349 | -4,17% |
| 2014-02-13 | 1,37 | 1,37 | 1,44 | 1,44 | 7.331 | +5,11% |
| 2014-02-12 | 1,37 | 1,37 | 1,37 | 1,37 | 8.125 | -0,72% |
| 2014-02-11 | 1,44 | 1,38 | 1,44 | 1,38 | 3.689 | -1,43% |
| 2014-02-07 | 1,40 | 1,37 | 1,40 | 1,40 | 13.720 | +0,00% |
| 2014-02-06 | 1,44 | 1,40 | 1,44 | 1,40 | 8.000 | -6,04% |
| 2014-02-04 | 1,43 | 1,42 | 1,49 | 1,49 | 8.300 | -0,67% |
| 2014-01-31 | 1,42 | 1,42 | 1,50 | 1,50 | 16.600 | +4,17% |
| 2014-01-30 | 1,44 | 1,41 | 1,44 | 1,44 | 9.578 | +4,35% |
| 2014-01-29 | 1,42 | 1,38 | 1,42 | 1,38 | 5.476 | -5,48% |
