LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 2,29 | 2,29 | 2,29 | 2,29 | 27 | -2,14% |
| 2009-01-12 | 2,34 | 2,34 | 2,34 | 2,34 | 17 | -0,43% |
| 2009-01-09 | 2,35 | 2,35 | 2,35 | 2,35 | 32 | -0,42% |
| 2009-01-08 | 2,36 | 2,36 | 2,36 | 2,36 | 33 | -0,42% |
| 2009-01-07 | 2,37 | 2,37 | 2,37 | 2,37 | 45 | -0,42% |
| 2009-01-06 | 2,38 | 2,38 | 2,38 | 2,38 | 20 | -0,83% |
| 2009-01-05 | 2,40 | 2,40 | 2,40 | 2,40 | 25 | +9,59% |
| 2008-12-31 | 2,19 | 2,19 | 2,19 | 2,19 | 18 | +0,00% |
| 2008-12-30 | 2,19 | 2,19 | 2,19 | 2,19 | 51 | -0,45% |
| 2008-12-29 | 2,20 | 2,20 | 2,20 | 2,20 | 29 | +0,00% |
| 2008-12-23 | 2,20 | 2,20 | 2,20 | 2,20 | 36 | +1,85% |
| 2008-12-22 | 2,16 | 2,16 | 2,16 | 2,16 | 35 | +20,00% |
| 2008-12-19 | 2,35 | 1,80 | 2,35 | 1,80 | 1.035 | -25,00% |
| 2008-12-18 | 2,40 | 2,40 | 2,40 | 2,40 | 20 | +20,00% |
| 2008-12-17 | 2,00 | 2,00 | 2,00 | 2,00 | 80 | +0,00% |
| 2008-12-16 | 2,00 | 2,00 | 2,00 | 2,00 | 36 | +0,00% |
| 2008-12-15 | 2,00 | 2,00 | 2,00 | 2,00 | 25 | +0,00% |
| 2008-12-12 | 2,00 | 2,00 | 2,00 | 2,00 | 47 | +0,00% |
| 2008-12-11 | 2,00 | 2,00 | 2,00 | 2,00 | 25 | -8,68% |
| 2008-12-09 | 2,19 | 2,19 | 2,19 | 2,19 | 20 | +9,50% |
