LSTCAPITA (LST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-13 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +0,00% |
| 2009-03-12 | 1,00 | 1,00 | 1,00 | 1,00 | 25 | +0,00% |
| 2009-03-11 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2009-03-10 | 1,47 | 1,00 | 1,47 | 1,00 | 2.710 | -13,79% |
| 2009-03-06 | 1,16 | 1,16 | 1,16 | 1,16 | 3.225 | -14,07% |
| 2009-03-03 | 1,36 | 1,35 | 1,36 | 1,35 | 1.952 | -15,63% |
| 2009-03-02 | 1,60 | 1,55 | 1,60 | 1,60 | 21.130 | +0,00% |
| 2009-02-27 | 1,60 | 1,60 | 1,60 | 1,60 | 225 | +0,00% |
| 2009-02-26 | 1,60 | 1,60 | 1,60 | 1,60 | 40 | +0,00% |
| 2009-02-25 | 1,60 | 1,60 | 1,60 | 1,60 | 30 | +0,00% |
| 2009-02-24 | 1,60 | 1,60 | 1,60 | 1,60 | 35 | +0,00% |
| 2009-02-23 | 1,60 | 1,60 | 1,60 | 1,60 | 25 | +0,00% |
| 2009-02-20 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +6,67% |
| 2009-02-19 | 1,50 | 1,50 | 1,50 | 1,50 | 35 | +0,00% |
| 2009-02-18 | 1,50 | 1,50 | 1,50 | 1,50 | 40 | +0,00% |
| 2009-02-17 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +10,29% |
| 2009-02-16 | 1,50 | 1,36 | 1,50 | 1,36 | 420 | -9,33% |
| 2009-02-13 | 1,50 | 1,50 | 1,50 | 1,50 | 64 | +0,00% |
| 2009-02-12 | 1,50 | 1,50 | 1,50 | 1,50 | 35 | +0,00% |
| 2009-02-11 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
