Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-18 | 37,00 | 37,00 | 37,00 | 37,00 | 27.770 | -2,37% |
| 1997-07-17 | 37,90 | 37,90 | 37,90 | 37,90 | 66.669 | +4,70% |
| 1997-07-16 | 36,20 | 36,20 | 36,20 | 36,20 | 22.569 | +2,26% |
| 1997-07-15 | 35,40 | 35,40 | 35,40 | 35,40 | 31.116 | +4,12% |
| 1997-07-14 | 34,00 | 34,00 | 34,00 | 34,00 | 71.632 | +0,29% |
| 1997-07-11 | 33,90 | 33,90 | 33,90 | 33,90 | 14.602 | +0,30% |
| 1997-07-10 | 33,80 | 33,80 | 33,80 | 33,80 | 8.240 | -0,88% |
| 1997-07-09 | 34,10 | 34,10 | 34,10 | 34,10 | 13.798 | +0,89% |
| 1997-07-08 | 33,80 | 33,80 | 33,80 | 33,80 | 11.302 | +2,42% |
| 1997-07-07 | 33,00 | 33,00 | 33,00 | 33,00 | 22.485 | +1,54% |
| 1997-07-04 | 32,50 | 32,50 | 32,50 | 32,50 | 9.908 | +2,52% |
| 1997-07-03 | 31,70 | 31,70 | 31,70 | 31,70 | 12.938 | +0,63% |
| 1997-07-02 | 31,50 | 31,50 | 31,50 | 31,50 | 9.857 | +0,96% |
| 1997-07-01 | 31,20 | 31,20 | 31,20 | 31,20 | 4.095 | -3,70% |
| 1997-06-30 | 32,40 | 32,40 | 32,40 | 32,40 | 3.640 | +3,85% |
| 1997-06-27 | 31,20 | 31,20 | 31,20 | 31,20 | 2.901 | -0,95% |
| 1997-06-26 | 31,50 | 31,50 | 31,50 | 31,50 | 12.274 | -3,08% |
| 1997-06-25 | 32,50 | 32,50 | 32,50 | 32,50 | 12.277 | +1,56% |
| 1997-06-24 | 32,00 | 32,00 | 32,00 | 32,00 | 8.797 | -3,03% |
| 1997-06-23 | 33,00 | 33,00 | 33,00 | 33,00 | 19.758 | -4,62% |
