Lentex SA (LTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-18 | 39,70 | 39,70 | 39,70 | 39,70 | 39.282 | -0,75% |
| 1997-08-14 | 40,00 | 40,00 | 40,00 | 40,00 | 47.000 | +0,76% |
| 1997-08-13 | 39,70 | 39,70 | 39,70 | 39,70 | 52.254 | +0,51% |
| 1997-08-12 | 39,50 | 39,50 | 39,50 | 39,50 | 25.510 | -1,00% |
| 1997-08-11 | 39,90 | 39,90 | 39,90 | 39,90 | 59.975 | +2,31% |
| 1997-08-08 | 39,00 | 39,00 | 39,00 | 39,00 | 49.641 | +1,56% |
| 1997-08-07 | 38,40 | 38,40 | 38,40 | 38,40 | 26.862 | -0,26% |
| 1997-08-06 | 38,50 | 38,50 | 38,50 | 38,50 | 20.208 | +2,94% |
| 1997-08-05 | 37,40 | 37,40 | 37,40 | 37,40 | 40.187 | -0,27% |
| 1997-08-04 | 37,50 | 37,50 | 37,50 | 37,50 | 41.467 | +0,27% |
| 1997-08-01 | 37,40 | 37,40 | 37,40 | 37,40 | 30.575 | -0,27% |
| 1997-07-31 | 37,50 | 37,50 | 37,50 | 37,50 | 38.693 | -1,06% |
| 1997-07-30 | 37,90 | 37,90 | 37,90 | 37,90 | 33.219 | -0,26% |
| 1997-07-29 | 38,00 | 38,00 | 38,00 | 38,00 | 33.789 | +0,00% |
| 1997-07-28 | 38,00 | 38,00 | 38,00 | 38,00 | 32.539 | -1,30% |
| 1997-07-25 | 38,50 | 38,50 | 38,50 | 38,50 | 40.494 | +0,26% |
| 1997-07-24 | 38,40 | 38,40 | 38,40 | 38,40 | 50.859 | +0,79% |
| 1997-07-23 | 38,10 | 38,10 | 38,10 | 38,10 | 22.021 | +1,33% |
| 1997-07-22 | 37,60 | 37,60 | 37,60 | 37,60 | 6.316 | +1,62% |
| 1997-07-21 | 37,00 | 37,00 | 37,00 | 37,00 | 24.689 | +0,00% |
