Lena Lighting SA (LEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,62 | 2,54 | 2,62 | 2,58 | 16.863 | -0,77% |
| 2018-11-20 | 2,65 | 2,59 | 2,69 | 2,60 | 16.279 | -3,70% |
| 2018-11-15 | 2,80 | 2,69 | 2,82 | 2,70 | 15.521 | -3,57% |
| 2018-11-14 | 2,80 | 2,78 | 2,83 | 2,80 | 15.517 | +0,00% |
| 2018-11-13 | 2,85 | 2,71 | 2,85 | 2,80 | 7.091 | +0,00% |
| 2018-11-09 | 2,83 | 2,67 | 2,83 | 2,80 | 2.139 | -1,06% |
| 2018-11-08 | 2,73 | 2,63 | 2,85 | 2,83 | 16.136 | +3,66% |
| 2018-11-07 | 2,70 | 2,70 | 2,75 | 2,73 | 17.819 | +1,11% |
| 2018-11-06 | 2,68 | 2,68 | 2,74 | 2,70 | 12.445 | +2,27% |
| 2018-10-31 | 2,60 | 2,60 | 2,64 | 2,64 | 2.668 | +1,54% |
| 2018-10-29 | 2,67 | 2,58 | 2,67 | 2,60 | 5.618 | +0,00% |
| 2018-10-26 | 2,60 | 2,56 | 2,61 | 2,60 | 17.859 | -1,14% |
| 2018-10-25 | 2,67 | 2,61 | 2,69 | 2,63 | 33.289 | -2,95% |
| 2018-10-24 | 2,80 | 2,70 | 2,81 | 2,71 | 22.218 | -3,21% |
| 2018-10-23 | 2,85 | 2,79 | 2,85 | 2,80 | 20.731 | -1,75% |
| 2018-10-22 | 2,85 | 2,80 | 2,85 | 2,85 | 1.910 | +1,42% |
| 2018-10-19 | 2,78 | 2,74 | 2,86 | 2,81 | 9.394 | +2,18% |
| 2018-10-18 | 2,84 | 2,75 | 2,84 | 2,75 | 17.142 | -3,17% |
| 2018-10-17 | 2,85 | 2,84 | 2,85 | 2,84 | 4.601 | +2,16% |
| 2018-10-16 | 2,80 | 2,77 | 2,80 | 2,78 | 5.398 | -0,71% |
