Lena Lighting SA (LEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,66 | 2,61 | 2,66 | 2,62 | 12.388 | -1,50% |
| 2018-12-20 | 2,65 | 2,64 | 2,66 | 2,66 | 8.039 | +1,53% |
| 2018-12-19 | 2,62 | 2,61 | 2,64 | 2,62 | 11.501 | +0,00% |
| 2018-12-18 | 2,68 | 2,61 | 2,68 | 2,62 | 5.530 | -2,24% |
| 2018-12-17 | 2,62 | 2,62 | 2,68 | 2,68 | 5.455 | +0,75% |
| 2018-12-14 | 2,65 | 2,65 | 2,68 | 2,66 | 7.846 | +0,38% |
| 2018-12-12 | 2,69 | 2,60 | 2,69 | 2,65 | 6.742 | +0,38% |
| 2018-12-11 | 2,64 | 2,60 | 2,68 | 2,64 | 14.840 | -2,94% |
| 2018-12-07 | 2,73 | 2,72 | 2,73 | 2,72 | 1.227 | +0,74% |
| 2018-12-06 | 2,70 | 2,70 | 2,71 | 2,70 | 2.317 | -1,46% |
| 2018-12-05 | 2,70 | 2,70 | 2,75 | 2,74 | 2.201 | +1,48% |
| 2018-12-04 | 2,75 | 2,70 | 2,75 | 2,70 | 11.008 | -1,10% |
| 2018-12-03 | 2,65 | 2,65 | 2,73 | 2,73 | 13.581 | +1,49% |
| 2018-11-30 | 2,70 | 2,69 | 2,72 | 2,69 | 4.435 | -0,74% |
| 2018-11-29 | 2,65 | 2,64 | 2,75 | 2,71 | 8.529 | +5,45% |
| 2018-11-28 | 2,60 | 2,57 | 2,65 | 2,57 | 3.481 | -4,46% |
| 2018-11-27 | 2,60 | 2,51 | 2,72 | 2,69 | 18.195 | +4,67% |
| 2018-11-26 | 2,50 | 2,50 | 2,57 | 2,57 | 8.565 | +1,18% |
| 2018-11-23 | 2,52 | 2,50 | 2,55 | 2,54 | 12.210 | -0,78% |
| 2018-11-22 | 2,54 | 2,50 | 2,56 | 2,56 | 33.229 | -0,78% |
